台 泥  (1101) 水泥工業 上市 台泥集團

43.95 ▲+0.35 +0.80% 10.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 20,163 43.90 23 43.95 691 43.80 44.05 43.80 43.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.9043.9543.95+0.352820163
13:30:0043.9043.9543.95+0.3530820135
13:24:3943.9043.9543.95+0.351019827
13:24:3843.9043.9543.90+0.30119817
13:24:3343.9043.9543.90+0.30119816
13:24:2743.8543.9043.90+0.301819815
13:24:2643.8543.9043.90+0.30319797
13:24:2543.8543.9043.90+0.30119794
13:24:2443.9043.9543.90+0.30619793
13:24:0843.9043.9543.95+0.35519787
13:24:0743.9043.9543.95+0.351019782
13:24:0243.9043.9543.90+0.30119772
13:24:0243.9043.9543.95+0.35219771
13:23:4143.9043.9543.95+0.35119769
13:23:4143.9043.9543.95+0.35119768
13:23:4143.9043.9543.90+0.30219767
13:23:3643.9043.9543.95+0.351019765
13:23:3543.9043.9543.95+0.35319755
13:23:3243.9043.9543.95+0.35119752
13:23:2643.9043.9543.95+0.35119751
13:23:2143.9043.9543.95+0.35219750
13:23:1143.9043.9543.90+0.30119748
13:23:0543.9043.9543.95+0.35519747
13:23:0443.9043.9543.95+0.351019742
13:23:0043.9043.9543.90+0.30119732
13:22:5443.9043.9543.90+0.30119731
13:22:5043.8543.9043.90+0.30119730
13:22:4843.9043.9543.90+0.30119729
13:22:4043.8543.9043.90+0.30519728
13:22:3643.8543.9043.90+0.30119723
13:22:3643.8543.9043.90+0.30319722
13:22:3643.9043.9543.90+0.30219719
13:22:3343.9043.9543.95+0.351019717
13:22:3243.9043.9543.90+0.30119707
13:22:2543.9043.9543.90+0.30119706
13:22:2043.9043.9543.90+0.30219705
13:22:1843.9043.9543.90+0.30219703
13:22:0743.9043.9543.90+0.30219701
13:22:0343.9043.9543.90+0.30519699
13:22:0243.9043.9543.95+0.35519694
13:22:0143.9043.9543.95+0.351019689
13:22:0043.9043.9543.90+0.30119679
13:22:0043.9043.9543.90+0.302019678
13:21:5943.9043.9543.95+0.351019658
13:21:4543.9043.9543.90+0.30119648
13:21:3043.9043.9543.90+0.30119647
13:21:3043.9043.9543.95+0.351019646
13:21:2343.9043.9543.95+0.35519636
13:21:2043.9043.9543.90+0.30319631
13:21:2043.9043.9543.90+0.302019628
13:20:5843.9043.9543.95+0.351019608
13:20:5643.9043.9543.90+0.30119598
13:20:5543.9043.9543.90+0.30119597
13:20:5543.9043.9543.90+0.30119596
13:20:5343.9043.9543.95+0.35119595
13:20:5343.9043.9543.95+0.35519594
13:20:5243.9043.9543.90+0.30119589
13:20:5043.9043.9543.90+0.30219588
13:20:4843.9043.9543.90+0.30119586
13:20:4843.9043.9543.90+0.30119585
13:20:4843.9043.9543.95+0.35519584
13:20:4643.9043.9543.95+0.35519579
13:20:4543.9043.9543.90+0.30119574
13:20:3743.9043.9543.90+0.30119573
13:20:3643.9043.9543.90+0.30119572
13:20:3543.9043.9543.90+0.30119571
13:20:3543.9043.9543.95+0.35119570
13:20:3543.9043.9543.90+0.30119569
13:20:3543.9043.9543.90+0.30519568
13:20:3543.9043.9543.90+0.302019563
13:20:3243.9043.9543.95+0.35519543
13:20:2743.9043.9543.95+0.351019538
13:20:2343.9043.9543.90+0.30119528
13:20:2243.9043.9543.90+0.30119527
13:20:2043.9043.9543.95+0.35119526
13:20:1743.9043.9543.95+0.35319525
13:20:1343.9043.9543.90+0.30219522
13:20:1343.9043.9543.90+0.30519520
13:20:0043.9043.9543.95+0.35319515
13:19:5543.9043.9543.95+0.351019512
13:19:3143.9043.9543.95+0.35119502
13:19:2943.9043.9543.90+0.30619501
13:19:2443.9043.9543.95+0.351019495
13:19:0743.9043.9543.95+0.351719485
13:18:5243.9043.9543.95+0.351019468
13:18:3843.9043.9543.90+0.30119458
13:18:3643.9043.9543.90+0.30119457
13:18:3643.9043.9543.95+0.35519456
13:18:3043.9043.9543.90+0.30219451
13:18:3043.9043.9543.90+0.30119449
13:18:2143.9043.9543.95+0.351019448
13:18:2143.9043.9543.90+0.30119438
13:18:1343.9043.9543.90+0.30119437
13:18:1143.9043.9543.90+0.30119436
13:18:1043.9043.9543.90+0.30119435
13:18:1043.9043.9543.90+0.30119434
13:18:0043.9043.9543.95+0.35319433
13:17:5243.9043.9543.90+0.30119430
13:17:5143.9043.9543.90+0.30119429
13:17:5043.9043.9543.95+0.351019428
13:17:2543.9043.9543.90+0.30119418
13:17:2343.9043.9543.90+0.30119417
13:17:2343.9043.9543.90+0.30219416
13:17:2343.9043.9543.90+0.301019414
13:17:1843.9043.9543.95+0.351019404
13:17:1743.9043.9543.90+0.30119394
13:17:1743.9043.9543.90+0.301019393
13:17:0843.9043.9543.90+0.30119383
13:17:0843.9043.9543.90+0.30519382
13:17:0243.9043.9543.90+0.30119377
13:16:4943.9043.9543.90+0.30119376
13:16:4843.9043.9543.90+0.30119375
13:16:4743.9043.9543.95+0.351019374
13:16:1543.9043.9543.95+0.351019364
13:16:1443.9043.9543.90+0.30419354
13:16:0343.9043.9543.95+0.35219350
13:15:5543.9043.9543.95+0.35119348
13:15:4543.9043.9543.95+0.35319347
13:15:4443.9043.9543.95+0.351019344
13:15:3443.9043.9543.95+0.35519334
13:15:1243.8543.9043.95+0.35919329
13:15:1243.8543.9043.90+0.30119320
13:14:5243.9043.9543.90+0.30119319
13:14:4343.9043.9543.90+0.30119318
13:14:4243.9043.9543.90+0.30219317
13:14:4143.9043.9543.95+0.351019315
13:14:3943.9043.9543.95+0.35519305
13:14:1043.9043.9543.90+0.30219300
13:14:0943.9043.9543.95+0.351019298
13:14:0843.9043.9543.90+0.30119288
13:14:0743.8543.9043.90+0.303319287
13:14:0743.8543.9043.90+0.30319254
13:13:4743.8543.9043.85+0.25319251
13:13:3843.8543.9043.90+0.301019248
13:13:3843.8543.9043.85+0.25119238
13:13:2343.8543.9043.85+0.25219237
13:13:1743.8543.9043.90+0.30619235
13:13:1443.8543.9043.90+0.30219229
13:13:0643.8543.9043.90+0.301019227
13:13:0143.9043.9543.90+0.30919217
13:12:5843.9043.9543.95+0.35519208
13:12:5043.9043.9543.90+0.301219203
13:12:4943.9043.9543.90+0.307619191
13:12:4943.9043.9543.90+0.30119115
13:12:4843.9043.9543.90+0.30619114
13:12:4843.9043.9543.95+0.35119108
13:12:4743.9043.9543.90+0.304019107
13:12:3543.9043.9543.90+0.30119067
13:12:3543.9043.9543.95+0.351019066
13:12:1043.9043.9543.95+0.35219056
13:12:0343.9043.9543.95+0.351019054
13:11:3843.9043.9543.90+0.30119044
13:11:3843.9043.9543.95+0.351219043
13:11:3243.9043.9543.95+0.351019031
13:11:2743.9043.9543.95+0.351119021
13:11:2543.9043.9543.95+0.35219010
13:11:1843.9043.9543.95+0.351019008
13:11:1743.9043.9543.95+0.35518998
13:11:1443.9043.9543.95+0.352518993
13:11:0843.9043.9543.90+0.30118968
13:11:0843.9043.9543.90+0.30118967
13:11:0043.9043.9543.95+0.351018966
13:10:5543.9043.9543.95+0.351018956
13:10:4543.9043.9543.95+0.35218946
13:10:4543.9043.9543.95+0.35418944
13:10:2943.9043.9543.95+0.351018940
13:10:1743.9043.9543.95+0.35118930
13:10:1543.9043.9543.90+0.30118929
13:10:1443.9043.9543.95+0.35318928
13:09:5743.9043.9543.95+0.351018925
13:09:4743.9043.9543.95+0.35118915
13:09:3643.9043.9543.90+0.30118914
13:09:3643.9043.9543.90+0.30118913
13:09:3643.9043.9543.95+0.35518912
13:09:3543.9043.9543.90+0.30118907
13:09:2843.9043.9543.95+0.35518906
13:09:2643.9043.9543.95+0.351018901
13:09:1543.9043.9543.90+0.30118891
13:09:1543.9043.9543.90+0.30318890
13:09:1543.9043.9543.90+0.30218887
13:09:0143.9043.9543.90+0.30118885
13:09:0143.9043.9543.90+0.30218884
13:09:0143.9043.9543.90+0.301018882
13:08:5443.9043.9543.95+0.351018872
13:08:4743.9043.9543.90+0.30118862
13:08:3243.9043.9543.90+0.30118861
13:08:3243.9043.9543.90+0.301018860
13:08:2943.9043.9543.90+0.30118850
13:08:2943.9043.9543.90+0.30118849
13:08:2343.9043.9543.95+0.351018848
13:08:1743.9043.9543.95+0.35218838
13:08:1643.9043.9543.90+0.30318836
13:08:1643.9043.9543.95+0.35318833
13:08:1643.9043.9543.90+0.302018830
13:08:1443.9043.9543.90+0.30118810
13:08:1343.9043.9543.90+0.30318809
13:07:5843.9043.9543.90+0.30118806
13:07:5743.9043.9543.90+0.30118805
13:07:5543.9043.9543.90+0.30118804
13:07:5543.9043.9543.90+0.30118803
13:07:5543.9043.9543.95+0.35518802
13:07:5143.9043.9543.95+0.351018797
13:07:3143.9043.9543.90+0.30118787
13:07:3143.9043.9543.90+0.301018786
13:07:2043.9043.9543.95+0.351018776
13:07:1743.9043.9543.90+0.30118766
13:07:1043.9043.9543.90+0.30118765
13:07:1043.9043.9543.90+0.30118764
13:07:0343.9043.9543.90+0.30218763
13:07:0243.9043.9543.90+0.30118761
13:06:4843.9043.9543.95+0.351018760
13:06:3143.9043.9543.90+0.30218750
13:06:3143.9043.9543.90+0.301118748
13:06:2143.9043.9543.95+0.35218737
13:06:2143.9043.9543.90+0.30418735
13:06:1743.9043.9543.95+0.351018731
13:06:1443.9043.9543.95+0.35518721
13:05:4843.9043.9543.95+0.351018716
13:05:4543.9043.9543.95+0.351018706
13:05:4443.9043.9543.90+0.30118696
13:05:4243.9043.9543.90+0.30118695
13:05:4243.9043.9543.95+0.35218694
13:05:2143.9043.9543.95+0.35118692
13:05:1943.9043.9543.90+0.30618691
13:05:1943.9043.9543.90+0.304018685
13:05:1443.9043.9543.95+0.351018645
13:05:0343.9043.9543.90+0.30118635
13:04:5743.9043.9543.90+0.30218634
13:04:5743.9043.9543.90+0.301018632
13:04:5643.9043.9543.90+0.30218622
13:04:4743.9043.9543.90+0.30218620
13:04:4343.9043.9543.95+0.351018618
13:04:4343.9043.9543.90+0.30118608
13:04:4343.9043.9543.90+0.30218607
13:04:3343.9043.9543.90+0.30118605
13:04:3343.9043.9543.95+0.35518604
13:04:3243.9043.9543.90+0.30118599
13:04:3243.9043.9543.95+0.35218598
13:04:2543.9043.9543.95+0.35218596
13:04:1143.9043.9543.90+0.30118594
13:04:1143.9043.9543.95+0.351018593
13:03:4743.9043.9543.90+0.30218583
13:03:4743.9043.9543.90+0.301018581
13:03:4043.9043.9543.95+0.351018571
13:03:1043.9043.9543.90+0.30318561
13:03:0943.9043.9543.90+0.302018558
13:03:0843.9043.9543.95+0.351018538
13:02:5343.9043.9543.95+0.35518528
13:02:5243.9043.9543.90+0.30418523
13:02:3943.9043.9543.90+0.30218519
13:02:3743.9043.9543.90+0.301018517
13:02:3743.9043.9543.95+0.351018507
13:02:2843.9043.9543.95+0.35218497
13:02:2443.9043.9543.90+0.30118495
13:02:0943.9043.9543.90+0.30118494
13:02:0843.9043.9543.90+0.30518493
13:02:0543.9043.9543.95+0.351018488
13:01:3443.9043.9543.95+0.351018478
13:01:3143.9043.9543.90+0.30318468
13:01:3143.9043.9543.90+0.302018465
13:01:2843.9043.9543.90+0.30118445
13:01:2843.9043.9543.90+0.301018444
13:01:1143.9043.9543.95+0.35118434
13:01:1143.9043.9543.95+0.35518433
13:01:0243.9043.9543.95+0.351018428
13:00:4843.9043.9543.90+0.30118418
13:00:4143.9043.9543.90+0.30218417
13:00:3243.9043.9543.95+0.35218415
13:00:3143.9043.9543.95+0.351018413
13:00:1843.9043.9543.85+0.25818403
13:00:1843.9043.9543.90+0.30218395
13:00:1043.9043.9543.95+0.35318393
13:00:0643.9043.9543.95+0.35118390
13:00:0043.9043.9543.90+0.30118389
13:00:0043.8543.9543.95+0.35218388
12:59:5943.8543.9543.95+0.351018386
12:59:4643.8543.9543.95+0.35218376
12:59:3143.8543.9543.85+0.25118374
12:59:3143.8543.9543.95+0.35518373
12:59:2943.8543.9543.85+0.25218368
12:59:2843.8543.9543.95+0.351018366
12:59:0843.9043.9543.85+0.25918356
12:59:0843.9043.9543.90+0.30118347
12:59:0443.9043.9543.90+0.30118346
12:58:5643.9043.9543.95+0.351018345
12:58:5043.8543.9543.85+0.25418335
12:58:4543.8543.9543.95+0.35318331
12:58:2843.8543.9543.85+0.252018328
12:58:2543.8543.9043.95+0.35718308
12:58:2543.8543.9043.90+0.30318301
12:58:2443.8543.9043.90+0.30118298
12:58:2443.9043.9543.90+0.30118297
12:58:2343.9043.9543.90+0.30118296
12:58:1643.9043.9543.95+0.35218295
12:58:0243.9043.9543.95+0.352018293
12:58:0043.9043.9543.85+0.25718273
12:58:0043.9043.9543.90+0.30318266
12:57:5943.9043.9543.90+0.30318263
12:57:5343.9043.9543.95+0.351018260
12:57:4943.9043.9543.95+0.35518250
12:57:4743.9043.9543.90+0.30218245
12:57:4543.9043.9543.90+0.30118243
12:57:3743.9043.9543.90+0.301018242
12:57:2243.9043.9543.95+0.351018232
12:57:2043.9043.9543.95+0.35318222
12:57:1543.8543.9043.90+0.30318219
12:57:0343.8543.9043.90+0.30218216
12:56:5043.9043.9543.85+0.25518214
12:56:5043.9043.9543.90+0.30518209
12:56:5043.9043.9543.95+0.351018204
12:56:4443.9043.9543.90+0.301518194
12:56:3743.9043.9543.90+0.30118179
12:56:3743.9043.9543.90+0.306118178
12:56:3743.9043.9543.90+0.30618117
12:56:3143.9043.9543.95+0.35218111
12:56:3143.9043.9543.90+0.30518109
12:56:2243.9043.9543.90+0.301318104
12:56:2143.9043.9543.90+0.30218091
12:56:2043.9043.9543.90+0.30118089
12:56:1943.9043.9543.95+0.351018088
12:56:1143.9043.9543.90+0.30118078
12:56:0843.9043.9543.95+0.35518077
12:55:5543.9043.9543.95+0.35318072
12:55:5243.9043.9543.95+0.35218069
12:55:4743.9043.9543.95+0.351018067
12:55:4643.9043.9543.95+0.35218057
12:55:3943.8543.9543.95+0.35218055
12:55:3043.8543.9043.95+0.35118053
12:55:3043.8543.9043.90+0.30118052
12:55:1943.8543.9543.95+0.35218051
12:55:1643.8543.9043.95+0.35218049
12:55:1643.8543.9043.90+0.30818047
12:55:1243.8543.9043.90+0.30418039
12:55:1243.9043.9543.90+0.30118035
12:54:5343.8543.9543.85+0.25318034
12:54:4643.8543.9543.95+0.35218031
12:54:4443.8543.9543.95+0.351018029
12:54:3843.9043.9543.90+0.30118019
12:54:3143.8543.9543.85+0.251018018
12:54:3043.8543.9543.95+0.35318008
12:54:2743.8543.9543.95+0.35518005
12:54:2643.8543.9043.95+0.35318000
12:54:2643.8543.9043.90+0.301217997
12:54:2143.8543.9043.90+0.30117985
12:54:2143.8543.9043.90+0.301017984
12:54:1543.8543.9043.90+0.301017974
12:54:1343.8543.9043.90+0.301017964
12:54:0343.8543.9043.85+0.25117954
12:53:4143.8543.9043.95+0.35817953
12:53:4143.8543.9043.90+0.30217945
12:53:3443.8543.9043.90+0.30217943
12:53:2943.8543.9543.85+0.25117941
12:53:2243.9043.9543.85+0.25317940
12:53:2243.9043.9543.90+0.30717937
12:53:1043.8543.9043.95+0.35717930
12:53:1043.8543.9043.90+0.30317923
12:53:1043.8543.9043.90+0.30117920
12:53:0943.8543.9043.90+0.30117919
12:53:0543.8543.9043.90+0.30317918
12:53:0343.8543.9043.90+0.30217915
12:53:0143.8543.9043.90+0.30217913
12:52:5443.8543.9043.90+0.30217911
12:52:4643.8543.9043.90+0.30517909
12:52:3843.8543.9043.90+0.301017904
12:52:3543.8543.9043.85+0.25217894
12:52:2443.8543.9043.90+0.30117892
12:52:1243.8543.9043.85+0.251017891
12:51:5643.8543.9043.85+0.25117881
12:51:4943.8543.9043.90+0.30217880
12:51:2343.8543.9043.85+0.25317878
12:51:1643.8543.9043.90+0.30117875
12:51:1643.8543.9043.90+0.30217874
12:51:0543.8543.9043.90+0.30517872
12:51:0243.8543.9043.85+0.251017867
12:50:5643.8543.9043.90+0.30117857
12:50:3743.8543.9043.85+0.25117856
12:50:3743.8543.9043.85+0.25117855
12:50:1743.8543.9043.85+0.25217854
12:50:1443.8543.9043.85+0.25217852
12:50:0443.8543.9043.90+0.30217850
12:50:0043.8543.9043.90+0.30217848
12:49:5343.8543.9043.85+0.251017846
12:49:5143.8543.9043.85+0.251317836
12:49:4743.8543.9043.85+0.25217823
12:49:3443.8543.9043.90+0.30117821
12:49:3143.8543.9043.90+0.30217820
12:49:2443.8543.9043.85+0.25117818
12:49:2443.8543.9043.90+0.30517817
12:49:1543.8543.9043.90+0.30317812
12:49:0543.8543.9043.85+0.25317809
12:48:5043.8543.9043.90+0.30117806
12:48:4443.8543.9043.85+0.25117805
12:48:4343.8543.9043.85+0.251017804
12:48:2343.8543.9043.85+0.251017794
12:48:2043.8543.9043.90+0.30217784
12:47:5643.8543.9043.85+0.25317782
12:47:4643.8543.9043.90+0.30217779
12:47:4343.8543.9043.90+0.30517777
12:47:3443.8543.9043.85+0.251017772
12:47:1843.8543.9043.90+0.30217762
12:47:1743.8543.9043.85+0.25517760
12:47:1443.8543.9043.90+0.30517755
12:46:5343.8543.9043.90+0.30117750
12:46:4743.8543.9043.85+0.25117749
12:46:4443.8543.9043.90+0.30117748
12:46:4443.8543.9043.90+0.30217747
12:46:4443.8543.9043.85+0.25417745
12:46:3543.8543.9043.90+0.30217741
12:46:2543.8543.9043.85+0.251017739
12:46:2343.8543.9043.90+0.301217729
12:46:2043.8543.9043.85+0.25717717
12:46:0243.8543.9043.90+0.30517710
12:46:0243.8543.9043.90+0.30217705
12:46:0043.8543.9043.90+0.30317703
12:45:5743.8543.9043.85+0.25117700
12:45:5743.8543.9043.85+0.25117699
12:45:5643.8543.9043.90+0.307017698
12:45:3843.8543.9043.85+0.25317628
12:45:1543.8543.9043.85+0.251017625
12:45:1243.8543.9043.90+0.30117615
12:44:5043.8543.9043.90+0.30217614
12:44:5043.8543.9043.85+0.25117612
12:44:4843.8543.9043.85+0.25417611
12:44:2643.8543.9043.85+0.25317607
12:44:2143.8543.9043.90+0.30517604
12:44:1743.8543.9043.90+0.30217599
12:44:0643.8543.9043.85+0.251017597
12:44:0343.8543.9043.90+0.30117587
12:43:3043.8543.9043.90+0.30217586
12:43:2943.8543.9043.90+0.30417584
12:42:5643.8543.9043.85+0.251017580
12:42:4043.8543.9043.90+0.30517570
12:42:3243.8543.9043.90+0.30217565
12:42:2543.8543.9043.90+0.30117563
12:42:2443.8543.9043.90+0.30217562
12:42:1143.8543.9043.85+0.25317560
12:42:0343.8543.9043.90+0.30117557
12:41:4843.8543.9043.85+0.251017556
12:41:3943.8543.9043.90+0.30217546
12:41:3643.8543.9043.85+0.25117544
12:41:1243.8543.9043.90+0.30217543
12:41:0943.8543.9043.90+0.30117541
12:41:0843.8543.9043.85+0.25217540
12:41:0243.8543.9043.85+0.25117538
12:40:5943.8543.9043.90+0.30517537
12:40:4743.8543.9043.90+0.30217532
12:40:4543.8543.9043.85+0.25117530
12:40:4243.8543.9043.85+0.25217529
12:40:4243.8543.9043.90+0.30217527
12:40:4143.8543.9043.85+0.251017525
12:40:1443.8543.9043.90+0.30217515
12:39:5643.8543.9043.85+0.25217513
12:39:5143.8543.9043.85+0.25117511
12:39:4143.8543.9043.85+0.25117510
12:39:3443.8543.9043.85+0.25917509
12:39:1843.8543.9043.90+0.30517500
12:39:0243.8543.9043.95+0.35117495
12:39:0243.8543.9043.90+0.30117494
12:39:0143.8543.9043.90+0.301017493
12:39:0043.8543.9043.90+0.30217483
12:38:3843.8543.9043.85+0.25317481
12:38:2843.8543.9043.90+0.30217478
12:38:2743.9043.9543.85+0.25217476
12:38:2743.9043.9543.90+0.30817474
12:38:1543.9043.9543.90+0.301017466
12:38:1143.9043.9543.90+0.30317456
12:38:1043.9043.9543.90+0.30117453
12:38:0243.9043.9543.90+0.30217452
12:37:5443.9043.9543.90+0.30117450
12:37:5043.9043.9543.90+0.301017449
12:37:4243.9043.9543.90+0.30117439
12:37:3843.9043.9543.90+0.30117438
12:37:3743.9043.9543.90+0.30117437
12:37:3743.9043.9543.95+0.35517436
12:37:3443.9043.9543.90+0.30117431
12:37:3243.9043.9543.90+0.30317430
12:37:3143.9043.9543.90+0.30117427
12:37:2643.9043.9543.90+0.30117426
12:37:1943.9043.9543.90+0.301017425
12:37:1843.9043.9543.95+0.35217415
12:37:1743.9043.9543.95+0.35217413
12:37:1543.9043.9543.95+0.35117411
12:37:1043.9043.9543.90+0.30617410
12:36:5343.9043.9543.90+0.30417404
12:36:1443.9043.9543.90+0.30417400
12:36:1243.9043.9543.90+0.301017396
12:36:1043.9043.9543.90+0.30117386
12:35:5643.9043.9543.95+0.35517385
12:35:5343.9043.9543.90+0.30917380
12:35:5243.9043.9543.90+0.30117371
12:35:5243.9043.9543.95+0.35217370
12:35:4443.9043.9543.90+0.30117368
12:35:4443.9043.9543.90+0.30917367
12:35:4243.9043.9543.95+0.35117358
12:35:4243.9043.9543.90+0.30117357
12:35:4043.9043.9543.90+0.30417356
12:35:3643.9043.9543.95+0.35217352
12:35:3643.9043.9543.90+0.30217350
12:35:3243.9043.9543.95+0.35217348
12:35:2243.9043.9543.90+0.305017346
12:35:1743.9043.9543.90+0.30317296
12:35:1143.9043.9543.90+0.30117293
12:35:0443.9043.9543.90+0.301017292
12:35:0343.9043.9543.90+0.30117282
12:35:0343.9043.9543.90+0.30117281
12:35:0243.9043.9543.90+0.30117280
12:34:5643.9043.9543.90+0.30517279
12:34:5043.9043.9543.90+0.30117274
12:34:5043.9043.9543.95+0.35117273
12:34:4943.9043.9543.90+0.30517272
12:34:2843.9043.9543.90+0.30317267
12:34:1543.9043.9543.95+0.35517264
12:34:1543.9043.9543.90+0.30317259
12:34:1443.9043.9543.90+0.30417256
12:34:1343.9043.9543.90+0.30517252
12:34:0043.9043.9543.90+0.30117247
12:33:5743.9043.9543.90+0.301017246
12:33:5743.9043.9543.95+0.35217236
12:33:5443.9043.9543.95+0.35217234
12:33:5143.9043.9543.90+0.30317232
12:33:5043.9043.9543.90+0.30417229
12:33:4843.9043.9543.95+0.35217225
12:33:4543.9043.9543.95+0.35117223
12:33:4443.9043.9543.90+0.30117222
12:33:4143.9043.9543.90+0.30117221
12:33:2843.9043.9543.90+0.301117220
12:33:2643.9043.9543.90+0.301317209
12:33:1843.9043.9543.90+0.30117196
12:33:1843.9043.9543.90+0.3010017195
12:33:1743.9043.9543.90+0.30117095
12:33:1543.9043.9543.90+0.30217094
12:33:1543.9043.9543.95+0.35317092
12:33:0143.9043.9543.95+0.35317089
12:32:5043.9043.9543.90+0.30117086
12:32:5043.9043.9543.90+0.301017085
12:32:3443.9043.9543.95+0.35517075
12:32:1343.9043.9543.95+0.35217070
12:32:0343.9043.9543.95+0.35217068
12:32:0243.9043.9543.90+0.30217066
12:31:5943.9043.9543.90+0.301017064
12:31:5543.9043.9543.95+0.35217054
12:31:5043.9043.9543.95+0.35317052
12:31:4843.9043.9543.95+0.35117049
12:31:4443.9043.9543.90+0.30117048
12:31:4443.9043.9543.90+0.30217047
12:31:4243.9043.9543.90+0.30117045
12:31:4243.9043.9543.90+0.30117044
12:31:4243.9043.9543.90+0.30917043
12:31:1743.9043.9543.95+0.35317034
12:31:1443.9043.9543.90+0.30117031
12:31:1343.9043.9543.90+0.30217030
12:31:1343.9043.9543.90+0.30417028
12:30:5343.9043.9543.95+0.35517024
12:30:3543.9043.9543.90+0.30117019
12:30:3543.9043.9543.90+0.30217018
12:30:3443.9043.9543.90+0.301017016
12:30:3143.9043.9543.95+0.35217006
12:30:2543.9043.9543.95+0.35317004
12:30:1843.9043.9543.95+0.35217001
12:30:1043.9043.9543.90+0.30416999
12:29:5943.9043.9543.90+0.30116995
12:29:4943.9043.9543.90+0.30216994
12:29:2943.9043.9543.90+0.30416992
12:29:2743.9043.9543.90+0.30916988
12:29:2743.9043.9543.90+0.301016979
12:29:1243.9043.9543.95+0.35516969
12:29:0043.9043.9543.95+0.35316964
12:28:5043.9043.9543.95+0.35116961
12:28:4843.9043.9543.90+0.30116960
12:28:4043.9043.9543.95+0.35116959
12:28:3343.9043.9543.95+0.35216958
12:28:3243.9043.9543.90+0.30116956
12:28:3243.9043.9543.90+0.30716955
12:28:2443.9043.9543.90+0.30216948
12:28:2443.9043.9543.90+0.301016946
12:28:2043.9043.9543.90+0.30116936
12:28:2043.9043.9543.90+0.301016935
12:28:1043.9043.9543.90+0.30216925
12:27:5743.9043.9543.90+0.30116923
12:27:5743.9043.9543.90+0.30216922
12:27:4843.9043.9543.90+0.30116920
12:27:4843.9043.9543.90+0.30816919
12:27:3543.9043.9543.95+0.35316911
12:27:3543.9043.9543.90+0.30116908
12:27:3443.9043.9543.95+0.351016907
12:27:3243.9043.9543.90+0.30116897
12:27:3143.9043.9543.95+0.35516896
12:27:1343.9043.9543.90+0.301016891
12:27:1043.9043.9543.90+0.30116881
12:27:0843.9043.9543.95+0.35216880
12:27:0243.9043.9543.95+0.35116878
12:26:4843.9043.9543.95+0.35216877
12:26:2643.9043.9543.90+0.30216875
12:26:1843.9043.9543.90+0.30116873
12:26:1043.9043.9543.95+0.35316872
12:26:0643.9043.9543.90+0.30116869
12:26:0543.9043.9543.90+0.301016868
12:25:5043.9043.9543.95+0.35516858
12:25:2643.9043.9543.95+0.35216853
12:25:2043.9043.9543.90+0.30216851
12:25:0343.9043.9543.95+0.35216849
12:24:5843.9043.9543.90+0.30116847
12:24:5843.9043.9543.90+0.301016846
12:24:5443.9043.9543.95+0.35116836
12:24:4543.9043.9543.95+0.35316835
12:24:4143.9043.9543.90+0.30116832
12:24:1143.9043.9543.95+0.35516831
12:24:0943.9043.9543.95+0.35516826
12:23:5343.9043.9543.90+0.30416821
12:23:5043.9043.9543.90+0.30916817
12:23:4943.9043.9543.90+0.30116808
12:23:4443.9043.9543.95+0.35216807
12:23:3243.9043.9543.90+0.301316805
12:23:2443.9043.9543.90+0.30116792
12:23:2043.9043.9543.95+0.35316791
12:23:1843.9043.9543.95+0.35216788
12:23:1543.9043.9543.90+0.30316786
12:23:0743.9043.9543.90+0.30116783
12:23:0543.9043.9543.90+0.30216782
12:22:4443.9043.9543.90+0.301016780
12:22:2943.9043.9543.95+0.35516770
12:22:0243.9043.9543.95+0.35216765
12:21:5943.9043.9543.90+0.30216763
12:21:5543.9043.9543.95+0.35316761
12:21:4143.9043.9543.95+0.35216758
12:21:3643.9043.9543.90+0.30116756
12:21:3643.9043.9543.90+0.301016755
12:21:3343.9043.9543.95+0.35216745
12:21:2943.9043.9543.90+0.30116743
12:20:5843.9043.9543.90+0.30216742
12:20:5043.9043.9543.90+0.30316740
12:20:4843.9043.9543.95+0.35516737
12:20:4543.9043.9543.90+0.30116732
12:20:4543.9043.9543.90+0.30116731
12:20:3043.9043.9543.95+0.35316730
12:20:2943.9043.9543.90+0.30116727
12:20:2843.9043.9543.90+0.301016726
12:20:2043.9043.9543.95+0.35216716
12:20:1043.9043.9543.90+0.30216714
12:20:0943.9043.9543.95+0.35316712
12:19:4943.9043.9543.90+0.30116709
12:19:4943.9043.9543.95+0.35216708
12:19:4643.9043.9543.90+0.30116706
12:19:4643.9043.9543.90+0.30116705
12:19:4443.9043.9543.90+0.30116704
12:19:4443.9043.9543.90+0.30316703
12:19:2243.9043.9543.90+0.30816700
12:19:2243.9043.9543.90+0.30116692
12:19:2243.9043.9543.90+0.30116691
12:19:2143.9043.9543.90+0.301016690
12:19:1243.9043.9543.90+0.30116680
12:19:0743.9043.9543.95+0.35516679
12:19:0543.9043.9543.95+0.35316674
12:18:3943.9043.9543.95+0.35216671
12:18:3543.9043.9543.90+0.30316669
12:18:3243.9043.9543.90+0.30116666
12:18:1543.9043.9543.90+0.30216665
12:18:1343.9043.9543.90+0.301016663
12:18:1343.9043.9543.90+0.30516653
12:18:0543.9043.9543.90+0.30216648
12:18:0443.9043.9543.95+0.35216646
12:18:0443.9043.9543.90+0.30316644
12:17:4043.9043.9543.90+0.30116641
12:17:4043.9043.9543.95+0.35316640
12:17:3943.9043.9543.90+0.30616637
12:17:3943.9043.9543.95+0.351016631
12:17:2543.9043.9543.95+0.35516621
12:17:2343.9043.9543.90+0.30716616
12:17:1943.9043.9543.95+0.35116609
12:17:1543.9043.9543.90+0.30316608
12:17:1543.9043.9543.90+0.30316605
12:17:1543.9043.9543.90+0.302016602
12:17:1443.9043.9543.90+0.30316582
12:17:0743.9043.9543.90+0.30916579
12:17:0343.9043.9543.90+0.30816570
12:16:5843.9043.9543.95+0.35216562
12:16:4643.9043.9543.95+0.35116560
12:16:2043.9043.9543.90+0.30216559
12:16:1943.9043.9543.95+0.35216557
12:15:5943.9043.9543.90+0.301016555
12:15:4443.9043.9543.95+0.35516545
12:15:1643.9043.9543.95+0.35216540
12:15:1443.9043.9543.90+0.30116538
12:15:1443.9043.9543.90+0.30216537
12:14:5243.9043.9543.90+0.301016535
12:14:4143.9043.9543.90+0.30216525
12:14:3443.9043.9543.95+0.35216523
12:14:0543.9043.9543.90+0.30116521
12:14:0343.9043.9543.95+0.35516520
12:14:0143.9043.9543.90+0.30116515
12:13:4443.9043.9543.90+0.301016514
12:13:3843.9043.9543.90+0.30316504
12:13:3443.9043.9543.95+0.35216501
12:13:2543.9043.9543.95+0.35316499
12:13:2443.9043.9543.90+0.30116496
12:13:2443.9043.9543.90+0.30116495
12:13:1743.9043.9543.90+0.301016494
12:13:1043.9043.9543.95+0.351016484
12:13:0043.9043.9543.90+0.30616474
12:12:5943.9043.9543.90+0.30216468
12:12:4943.9043.9543.95+0.35216466
12:12:3643.9043.9543.90+0.301016464
12:12:2243.9043.9543.95+0.35516454
12:12:0043.9043.9543.95+0.35316449
12:11:5243.9043.9543.95+0.35216446
12:11:5043.9043.9543.90+0.30316444
12:11:3543.9043.9543.95+0.35116441
12:11:3043.9043.9543.90+0.301016440
12:11:2743.9043.9543.90+0.30516430
12:11:1843.9043.9543.90+0.30416425
12:11:0443.9043.9543.95+0.35216421
12:11:0243.9043.9543.95+0.35216419
12:10:4443.9043.9543.90+0.30116417
12:10:4143.9043.9543.95+0.35516416
12:10:3543.9043.9543.95+0.35316411
12:10:2243.9043.9543.90+0.301016408
12:10:1043.9043.9543.95+0.35216398
12:09:3543.9043.9543.90+0.30216396
12:09:1943.9043.9543.95+0.35216394
12:09:1443.9043.9543.90+0.30916392
12:09:1043.9043.9543.95+0.35316383
12:09:0843.9043.9543.90+0.30216380
12:09:0843.9043.9543.90+0.30116378
12:09:0643.9043.9543.90+0.30116377
12:09:0043.9043.9543.95+0.35116376
12:09:0043.9043.9543.95+0.35516375
12:08:4743.9043.9543.90+0.30116370
12:08:4543.9043.9543.95+0.35216369
12:08:2943.9043.9543.95+0.35216367
12:08:1143.9043.9543.90+0.30116365
12:08:1143.9043.9543.90+0.30316364
12:08:0843.9043.9543.90+0.301016361
12:08:0843.9043.9543.90+0.30216351
12:08:0843.9043.9543.90+0.30116349
12:08:0743.9043.9543.90+0.301016348
12:07:4543.9043.9543.95+0.35316338
12:07:3943.9043.9543.90+0.30116335
12:07:3543.9043.9543.95+0.35216334
12:07:3243.9043.9543.95+0.351016332
12:07:3043.9043.9543.95+0.35116322
12:07:1943.9043.9543.95+0.35516321
12:07:1843.9043.9543.90+0.30116316
12:06:5943.9043.9543.90+0.301016315
12:06:4743.9043.9543.95+0.35216305
12:06:3643.9043.9543.90+0.30116303
12:06:3343.9043.9543.95+0.351016302
12:06:2043.9043.9543.95+0.35316292
12:06:2043.9043.9543.90+0.30116289
12:06:1743.9043.9543.90+0.30116288
12:06:1743.9043.9543.90+0.30116287
12:06:1543.9043.9543.90+0.301116286
12:06:0143.9043.9543.95+0.35116275
12:05:5343.9043.9543.90+0.301016274
12:05:5043.9043.9543.95+0.35216264
12:05:3843.9043.9543.95+0.35516262
12:05:0543.9043.9543.95+0.35216257
12:04:5543.9043.9543.95+0.35316255
12:04:5043.9043.9543.90+0.30116252
12:04:4743.9043.9543.90+0.30116251
12:04:4643.9043.9543.90+0.30316250
12:04:4543.9043.9543.90+0.301016247
12:04:4243.9043.9543.90+0.30116237
12:04:3143.9043.9543.90+0.30116236
12:04:0543.9043.9543.95+0.35216235
12:03:5743.9043.9543.95+0.35516233
12:03:5343.9043.9543.90+0.30116228
12:03:5143.9043.9543.90+0.30116227
12:03:3843.9043.9543.90+0.301016226
12:03:3043.9043.9543.95+0.35316216
12:03:2343.9043.9543.95+0.35216213
12:02:5443.9043.9543.90+0.30116211
12:02:5343.9043.9543.90+0.30216210
12:02:3743.9043.9543.90+0.30216208
12:02:3043.9043.9543.90+0.301016206
12:02:2043.9043.9543.95+0.35216196
12:02:1643.9043.9543.95+0.35516194
12:02:0543.9043.9543.95+0.35316189
12:01:4443.9043.9543.90+0.30216186
12:01:4143.9043.9543.95+0.35216184
12:01:2243.9043.9543.90+0.301016182
12:01:1543.9043.9543.95+0.35216172
12:00:5743.9043.9543.90+0.30116170
12:00:5343.9043.9543.90+0.30116169
12:00:4043.9043.9543.95+0.35316168
12:00:3843.9043.9543.90+0.30216165
12:00:3643.9043.9543.90+0.30116163
12:00:3543.9043.9543.95+0.35216162
12:00:3543.9043.9543.95+0.35516160
12:00:1643.9043.9543.90+0.30116155
12:00:1643.9043.9543.90+0.301016154
11:59:5943.9043.9543.95+0.35216144
11:59:5643.9043.9543.90+0.30516142
11:59:2943.9043.9543.90+0.30216137
11:59:1543.9043.9543.95+0.35316135
11:59:0843.9043.9543.90+0.301016132
11:58:5443.9043.9543.95+0.35516122
11:58:5043.9043.9543.95+0.35216117
11:58:5043.9043.9543.90+0.30516115
11:58:4943.9043.9543.90+0.30116110
11:58:3043.9043.9543.90+0.30216109
11:58:2843.9043.9543.90+0.30116107
11:58:2843.9043.9543.90+0.302716106
11:58:2343.9043.9543.90+0.30216079
11:58:1843.9043.9543.95+0.35216077
11:58:0543.9043.9543.90+0.30116075
11:58:0143.9043.9543.90+0.301016074
11:57:5943.9043.9543.95+0.35116064
11:57:5043.9043.9543.95+0.35316063
11:57:1443.9043.9543.90+0.30216060
11:57:1343.9043.9543.95+0.35516058
11:57:0543.9043.9543.95+0.35216053
11:56:5343.9043.9543.90+0.301016051
11:56:4543.9043.9543.95+0.35216041
11:56:4243.9043.9543.95+0.35116039
11:56:3743.9043.9543.95+0.35216038
11:56:2543.9043.9543.95+0.35316036
11:56:2243.9043.9543.95+0.35116033
11:56:0943.9043.9543.90+0.30316032
11:56:0843.9043.9543.90+0.30116029
11:55:5543.9043.9543.95+0.35216028
11:55:4643.9043.9543.90+0.301016026
11:55:3243.9043.9543.95+0.35516016
11:55:2243.9043.9543.95+0.35116011
11:55:2143.9043.9543.95+0.35216010
11:55:0843.9043.9543.95+0.351016008
11:55:0043.9043.9543.95+0.35315998
11:54:5943.9043.9543.90+0.30215995
11:54:5543.9043.9543.95+0.35215993
11:54:3943.9043.9543.90+0.301015991
11:54:3843.9043.9543.90+0.30215981
11:54:3543.9043.9543.95+0.35215979
11:54:3543.9043.9543.95+0.35115977
11:54:3043.9043.9543.95+0.35115976
11:54:0243.9043.9543.90+0.30115975
11:54:0243.9043.9543.90+0.30115974
11:53:5343.9043.9543.90+0.30215973
11:53:5143.9043.9543.95+0.35515971
11:53:3643.9043.9543.95+0.35215966
11:53:3543.9043.9543.95+0.35315964
11:53:3143.9043.9543.90+0.301015961
11:53:1343.9043.9543.95+0.35215951
11:53:0243.9043.9543.90+0.30215949
11:53:0143.9043.9543.95+0.351015947
11:52:4643.9043.9543.90+0.30115937
11:52:2443.9043.9543.90+0.301015936
11:52:1243.9043.9543.95+0.35115926
11:52:1243.9043.9543.95+0.351015925
11:52:1043.9043.9543.95+0.35315915
11:52:1043.9043.9543.95+0.35515912
11:51:5643.9043.9543.95+0.35715907
11:51:5143.9043.9543.95+0.35215900
11:51:4043.9043.9543.95+0.35115898
11:51:4043.9043.9543.95+0.35215897
11:51:4043.9043.9543.95+0.353015895
11:51:3143.9043.9543.95+0.35215865
11:51:2843.9043.9543.95+0.35715863
11:51:1743.9043.9543.90+0.30115856
11:51:1643.9043.9543.90+0.301015855
11:50:4543.9043.9543.95+0.35315845
11:50:2943.9043.9543.95+0.35515842
11:50:2943.9043.9543.90+0.30215837
11:50:1643.9043.9543.95+0.35515835
11:50:0843.9043.9543.90+0.301015830
11:50:0643.9043.9543.95+0.35115820
11:50:0643.9043.9543.95+0.35215819
11:50:0443.9043.9543.95+0.351015817
11:49:5843.9043.9543.95+0.351515807
11:49:4943.9043.9543.95+0.35215792
11:49:2343.9043.9543.90+0.30215790
11:49:2143.9043.9543.95+0.35515788
11:49:2043.9043.9543.95+0.35315783
11:49:0843.9043.9543.90+0.30115780
11:49:0143.9043.9543.90+0.301015779
11:48:4843.9043.9543.95+0.35515769
11:48:4743.9043.9543.90+0.30315764
11:48:2143.9043.9543.95+0.35215761
11:48:1743.9043.9543.90+0.30315759
11:48:0743.9043.9543.95+0.35215756
11:48:0343.9043.9543.90+0.30115754
11:48:0343.9043.9543.90+0.30515753
11:47:5543.9043.9543.95+0.35415748
11:47:5543.9043.9543.95+0.35315744
11:47:5443.9043.9543.90+0.301015741
11:47:5343.9043.9543.90+0.30315731
11:47:0843.9043.9543.90+0.30115728
11:47:0743.9043.9543.95+0.35515727
11:46:4843.9043.9543.90+0.301015722
11:46:3643.9043.9543.95+0.35215712
11:46:3043.9043.9543.95+0.35315710
11:46:2643.9043.9543.95+0.35215707
11:46:0243.9544.0043.95+0.35115705
11:45:5643.9544.0043.95+0.35115704
11:45:5143.9544.0043.95+0.35415703
11:45:4443.9544.0043.95+0.35315699
11:45:4243.9544.0043.95+0.35715696
11:45:4143.9544.0043.95+0.351015689
11:45:4143.9544.0043.95+0.35215679
11:45:2643.9043.9544.00+0.40215677
11:45:2643.9043.9543.95+0.35315675
11:45:1843.9043.9543.95+0.352215672
11:45:1043.9043.9543.95+0.35115650
11:45:0543.9043.9543.95+0.35315649
11:44:5143.9043.9543.95+0.35215646
11:44:5043.9043.9543.90+0.30315644
11:44:4543.9043.9543.95+0.35215641
11:44:3543.9043.9543.90+0.301015639
11:44:2843.9043.9543.90+0.30615629
11:43:5043.9043.9543.90+0.30115623
11:43:4543.9043.9543.95+0.35515622
11:43:4243.9043.9543.95+0.35115617
11:43:4143.9544.0043.95+0.35415616
11:43:4043.9544.0044.00+0.40315612
11:43:3643.9544.0043.95+0.35215609
11:43:2843.9544.0043.90+0.30915607
11:43:2843.9544.0043.95+0.35115598
11:43:0743.9044.0044.00+0.40215597
11:43:0443.9044.0044.00+0.40215595
11:43:0343.9044.0044.00+0.40215593
11:43:0243.9044.0043.90+0.30215591
11:42:5943.9544.0043.95+0.35115589
11:42:5643.9544.0043.95+0.35215588
11:42:3943.9544.0043.95+0.35115586
11:42:3643.9544.0043.95+0.351015585
11:42:3543.9544.0043.95+0.35315575
11:42:3443.9544.0043.95+0.35115572
11:42:3343.9043.9543.95+0.358215571
11:42:2143.9043.9543.90+0.301015489
11:42:1543.9043.9543.95+0.35315479
11:42:0443.9043.9543.95+0.35515476
11:41:4243.9043.9543.95+0.35115471
11:41:4243.9043.9543.90+0.30115470
11:41:2243.9043.9543.95+0.35215469
11:41:2143.9043.9543.95+0.35215467
11:41:1743.9043.9543.90+0.30215465
11:41:1643.9043.9543.95+0.35115463
11:41:1543.9043.9543.90+0.301015462
11:40:5943.9043.9543.95+0.35315452
11:40:5443.9043.9543.90+0.30115449
11:40:5043.9043.9543.95+0.35315448
11:40:2943.9043.9543.90+0.30115445
11:40:2343.9043.9543.95+0.35515444
11:40:0843.9043.9543.90+0.301015439
11:40:0243.9043.9543.90+0.301515429
11:39:5043.9043.9543.90+0.30115414
11:39:4743.9043.9543.90+0.30215413
11:39:4043.9043.9543.90+0.3010715411
11:39:3943.9043.9543.95+0.35215304
11:39:3743.9043.9543.95+0.35215302
11:39:3443.9043.9543.95+0.35515300
11:39:2843.9544.0043.95+0.358415295
11:39:2543.9544.0044.00+0.40315211
11:39:2343.9544.0043.95+0.35215208
11:39:1843.9544.0044.00+0.40215206
11:39:1543.9544.0043.95+0.35315204
11:39:1143.9544.0043.95+0.35215201
11:39:0843.9544.0043.95+0.35115199
11:39:0843.9544.0043.95+0.35115198
11:39:0643.9544.0043.95+0.35215197
11:39:0243.9544.0043.95+0.351015195
11:38:4943.9544.0043.95+0.35115185
11:38:4243.9544.0044.00+0.40515184
11:38:3643.9544.0043.95+0.35115179
11:38:3543.9544.0043.95+0.35315178
11:38:2543.9544.0044.00+0.40115175
11:38:1743.9544.0043.95+0.35115174
11:38:1743.9544.0043.95+0.35115173
11:38:1543.9544.0043.95+0.35215172
11:38:0043.9544.0044.00+0.40315170
11:37:5743.9544.0044.00+0.40215167
11:37:5643.9544.0043.95+0.35115165
11:37:5643.9544.0043.95+0.35215164
11:37:5643.9544.0043.95+0.35515162
11:37:5543.9544.0043.95+0.35115157
11:37:5543.9544.0043.95+0.351015156
11:37:5243.9544.0044.00+0.40215146
11:37:4843.9544.0043.95+0.35115144
11:37:3543.9544.0043.95+0.35215143
11:37:3243.9544.0043.95+0.35215141
11:37:1443.9544.0043.95+0.35115139
11:37:1443.9544.0043.95+0.35115138
11:37:1143.9544.0043.95+0.35515137
11:37:1143.9544.0043.95+0.35115132
11:37:0843.9544.0043.95+0.35115131
11:37:0843.9544.0043.95+0.35115130
11:37:0143.9544.0044.00+0.40515129
11:36:5243.9544.0043.95+0.35515124
11:36:5043.9544.0043.95+0.35115119
11:36:4943.9544.0043.95+0.351015118
11:36:4643.9544.0043.95+0.35815108
11:36:4643.9544.0043.95+0.35215100
11:36:4543.9544.0043.95+0.35215098
11:36:4543.9544.0043.95+0.35415096
11:36:4443.9544.0043.95+0.35115092
11:36:3843.9544.0043.95+0.35115091
11:36:3543.9544.0044.00+0.40315090
11:36:3343.9544.0043.95+0.35115087
11:36:2343.9544.0043.95+0.35215086
11:36:2243.9544.0043.95+0.35215084
11:36:2143.9544.0043.95+0.35115082
11:36:1643.9043.9543.95+0.35215081
11:36:1543.9043.9543.95+0.35215079
11:36:1243.9043.9543.95+0.35615077
11:36:0843.9043.9543.90+0.30115071
11:36:0743.9043.9543.95+0.35215070
11:35:4243.9043.9543.90+0.301015068
11:35:2743.9043.9543.90+0.30115058
11:35:2043.9043.9543.95+0.35515057
11:35:1943.9043.9543.95+0.35115052
11:35:1043.9043.9543.95+0.35315051
11:34:4743.9043.9543.90+0.30215048
11:34:4143.9043.9543.90+0.30115046
11:34:3643.9043.9543.90+0.301015045
11:34:3343.9043.9543.95+0.35215035
11:34:2243.9043.9543.95+0.35215033
11:34:2043.9043.9543.90+0.30115031
11:33:5943.9043.9543.90+0.30115030
11:33:3943.9043.9543.95+0.35515029
11:33:3543.9043.9543.90+0.30115024
11:33:3543.9043.9543.95+0.35115023
11:33:3243.9043.9543.90+0.30115022
11:33:2943.9043.9543.90+0.301015021
11:33:0243.9043.9543.95+0.35115011
11:32:5843.9043.9543.95+0.35115010
11:32:5343.9043.9543.95+0.35215009
11:32:3743.9043.9543.95+0.35215007
11:32:2243.9043.9543.90+0.301015005
11:32:2243.9043.9543.95+0.35514995
11:32:1743.9043.9543.95+0.351014990
11:31:5843.9043.9543.95+0.35514980
11:31:5843.9043.9543.95+0.35214975
11:31:3243.9043.9543.90+0.30114973
11:31:3043.9043.9543.95+0.351014972
11:31:1643.9043.9543.90+0.301014962
11:31:1043.9043.9543.95+0.35214952
11:30:5243.9044.0044.00+0.40214950
11:30:3843.9044.0043.90+0.30614948
11:30:1843.9044.0044.00+0.40214942
11:30:1843.9044.0043.90+0.303514940
11:30:1743.9043.9544.00+0.40214905
11:30:1743.9043.9543.95+0.35314903
11:30:0943.9544.0043.90+0.30214900
11:30:0943.9544.0043.95+0.35814898
11:30:0843.9544.0043.95+0.35914890
11:30:0843.9544.0043.95+0.35114881
11:30:0743.9043.9543.95+0.358214880
11:30:0443.9043.9543.95+0.35114798
11:30:0443.9043.9543.95+0.35114797
11:29:2943.9043.9543.95+0.35214796
11:29:2343.9043.9543.90+0.30214794
11:29:1143.9043.9543.90+0.30114792
11:29:0843.9043.9543.95+0.35214791
11:29:0343.9043.9543.90+0.30114789
11:29:0243.9043.9543.90+0.301014788
11:28:5843.9043.9543.95+0.351014778
11:28:3943.9043.9543.90+0.30114768
11:28:3643.9043.9543.95+0.35514767
11:28:0243.9043.9543.90+0.30314762
11:27:5643.9043.9543.90+0.301014759
11:27:5443.9043.9543.95+0.35514749
11:27:5243.9043.9543.95+0.35114744
11:27:5143.9043.9543.95+0.35314743
11:27:4743.9043.9543.95+0.35214740
11:27:3943.9043.9543.90+0.30114738
11:27:3943.9043.9543.95+0.351014737
11:27:3143.9043.9543.95+0.35514727
11:27:2943.9043.9543.90+0.30114722
11:27:2643.9043.9543.90+0.30114721
11:27:2343.9043.9543.95+0.35214720
11:27:2043.9043.9543.95+0.35114718
11:27:0043.9043.9543.95+0.35214717
11:26:5543.9043.9543.95+0.35514715
11:26:4943.9043.9543.90+0.301014710
11:26:4943.9043.9543.90+0.30114700
11:26:4043.9043.9543.95+0.35314699
11:26:3243.9043.9543.95+0.35114696
11:26:0643.9043.9543.95+0.35114695
11:26:0543.9043.9543.95+0.35214694
11:26:0243.9043.9543.95+0.35114692
11:25:5843.9043.9543.95+0.35414691
11:25:5643.9043.9543.95+0.35514687
11:25:4943.9043.9543.95+0.352014682
11:25:4343.9043.9543.90+0.301014662
11:25:3843.9043.9543.95+0.35214652
11:25:3343.9043.9543.95+0.35514650
11:25:2243.9043.9543.95+0.35114645
11:25:1643.9043.9543.95+0.35114644
11:25:1543.9043.9543.95+0.35314643
11:25:1443.9043.9543.95+0.35514640
11:25:1343.9043.9543.95+0.35514635
11:24:5943.9043.9543.90+0.30314630
11:24:5643.9043.9543.95+0.35514627
11:24:4743.9043.9543.90+0.30114622
11:24:4243.9043.9543.90+0.30114621
11:24:3643.9043.9543.90+0.301014620
11:24:2343.9043.9543.95+0.35214610
11:24:0343.9043.9543.95+0.35114608
11:23:5343.9043.9543.95+0.35214607
11:23:5043.9043.9543.95+0.35114605
11:23:5043.9043.9543.95+0.35314604
11:23:4343.9043.9543.95+0.35214601
11:23:3643.9043.9543.95+0.35514599
11:23:3343.9043.9543.95+0.35514594
11:23:3243.9043.9543.90+0.30114589
11:23:3243.9043.9543.90+0.30214588
11:23:3043.9043.9543.90+0.301014586
11:23:2943.9043.9543.90+0.30414576
11:23:2943.9043.9543.90+0.303014572
11:23:2643.9043.9543.95+0.35214542
11:23:0143.9043.9543.90+0.30214540
11:22:4143.9043.9543.95+0.35214538
11:22:3143.9043.9543.95+0.35114536
11:22:2543.9044.0044.00+0.40314535
11:22:2343.9544.0043.95+0.35314532
11:22:2343.9544.0043.95+0.351014529
11:22:0843.9544.0044.00+0.40214519
11:21:5243.9044.0044.00+0.40514517
11:21:4443.9044.0043.90+0.30114512
11:21:3843.9044.0043.90+0.30114511
11:21:2943.9044.0043.90+0.30214510
11:21:2643.9044.0044.00+0.40514508
11:21:2143.9544.0043.90+0.30414503
11:21:2143.9544.0043.95+0.35114499
11:21:1643.9044.0043.90+0.301014498
11:21:0743.9043.9543.95+0.35514488
11:21:0043.9043.9543.95+0.35214483
11:21:0043.9043.9543.95+0.35314481
11:20:4643.9043.9543.95+0.35414478
11:20:4443.9043.9543.95+0.35114474
11:20:4143.9043.9543.95+0.35514473
11:20:3243.9043.9543.90+0.30214468
11:20:2343.9043.9543.95+0.35214466
11:20:1143.9043.9543.95+0.35514464
11:20:1043.9043.9543.90+0.301014459
11:19:4643.9043.9543.90+0.30114449
11:19:4643.9043.9543.95+0.35114448
11:19:4643.9043.9543.95+0.3515014447
11:19:3643.9043.9543.90+0.30114297
11:19:3543.9043.9543.95+0.35314296
11:19:2643.9043.9543.90+0.30214293
11:19:1843.9043.9543.95+0.35214291
11:19:0343.9043.9543.90+0.301014289
11:18:3843.9043.9543.95+0.35214279
11:18:3043.9043.9543.95+0.35514277
11:18:1743.9043.9543.90+0.30114272
11:18:1743.9043.9543.90+0.30114271
11:18:1443.9043.9543.95+0.35114270
11:18:1343.9043.9543.95+0.35114269
11:18:1043.9043.9543.95+0.35314268
11:17:5943.9043.9543.95+0.35314265
11:17:5743.9043.9543.90+0.301014262
11:17:4743.9043.9543.95+0.35114252
11:17:3843.9043.9543.95+0.35314251
11:17:3843.9043.9543.95+0.35114248
11:17:3743.9043.9543.95+0.35214247
11:17:3043.9043.9543.95+0.35514245
11:17:1443.9043.9543.90+0.30214240
11:16:5443.9043.9543.95+0.35214238
11:16:5043.9043.9543.90+0.301014236
11:16:4943.9043.9543.95+0.35514226
11:16:4643.9043.9543.95+0.35214221
11:16:4543.9043.9543.95+0.35314219
11:15:5543.9043.9543.95+0.35214216
11:15:4443.9043.9543.90+0.30214214
11:15:2943.9043.9543.90+0.30114212
11:15:2243.9043.9543.90+0.301014211
11:15:2043.9043.9543.95+0.35314201
11:15:0943.9043.9543.95+0.35214198
11:15:0843.9043.9543.95+0.35514196
11:15:0143.9043.9543.90+0.30114191
11:15:0143.9043.9543.90+0.30114190
11:15:0043.9043.9543.95+0.35114189
11:15:0043.9043.9543.95+0.35214188
11:14:3843.9043.9543.90+0.30114186
11:14:1643.9043.9543.90+0.301014185
11:14:1343.9043.9543.95+0.35214175
11:14:0643.9043.9543.95+0.352014173
11:14:0343.9043.9543.95+0.351014153
11:13:5543.9043.9543.95+0.35314143
11:13:3243.9043.9543.90+0.30214140
11:13:2743.9043.9543.95+0.35514138
11:13:2443.9043.9543.95+0.35214133
11:13:0943.9043.9543.90+0.301014131
11:12:5243.9043.9543.90+0.30114121
11:12:3143.9043.9543.95+0.35214120
11:12:2643.9043.9543.90+0.30214118
11:12:0443.9043.9543.90+0.301014116
11:12:0243.9043.9543.90+0.30214106
11:11:4643.9043.9543.95+0.35514104
11:11:4243.9043.9543.90+0.30314099
11:11:3943.9043.9543.95+0.35214096
11:11:1343.9043.9543.95+0.35114094
11:11:1143.9043.9543.90+0.30214093
11:10:5943.9043.9543.95+0.35114091
11:10:5743.9043.9543.90+0.301014090
11:10:4943.9043.9543.95+0.35214080
11:10:4143.9043.9543.95+0.35214078
11:10:4143.9043.9543.95+0.35514076
11:10:0543.9043.9543.95+0.35514071
11:09:5443.9043.9543.90+0.30114066
11:09:5443.9043.9543.95+0.35214065
11:09:5043.9544.0043.90+0.30314063
11:09:5043.9544.0043.95+0.35714060
11:09:4943.9544.0043.95+0.35514053
11:09:4443.9544.0044.00+0.40114048
11:09:3543.9544.0043.95+0.35114047
11:09:2343.9544.0043.95+0.35114046
11:09:2043.9544.0043.95+0.35114045
11:09:1343.9544.0043.95+0.35214044
11:09:1343.9544.0043.95+0.35514042
11:09:0743.9544.0044.00+0.40214037
11:09:0143.9043.9543.95+0.35314035
11:08:5943.9043.9543.95+0.351014032
11:08:4743.9043.9543.95+0.35114022
11:08:4543.9043.9543.90+0.301014021
11:08:3843.9544.0043.95+0.35514011
11:08:3643.9544.0044.00+0.40114006
11:08:2943.9544.0043.95+0.35114005
11:08:2443.9044.0044.00+0.40514004
11:08:1343.9043.9543.95+0.351513999
11:08:0943.9044.0044.00+0.40213984
11:07:4743.9044.0043.90+0.30113982
11:07:4443.9044.0043.90+0.30113981
11:07:4143.9044.0043.90+0.30113980
11:07:3843.9044.0043.90+0.301013979
11:07:2643.9044.0044.00+0.40213969
11:06:5243.9043.9543.95+0.35313967
11:06:4343.9044.0044.00+0.40513964
11:06:3843.9544.0043.95+0.35113959
11:06:3543.9044.0043.90+0.30113958
11:06:3343.9544.0043.90+0.30913957
11:06:3343.9544.0043.95+0.35113948
11:06:3243.9544.0043.95+0.35113947
11:06:2443.9044.0044.00+0.40213946
11:06:2343.9544.0043.95+0.35113944
11:06:1543.9544.0043.95+0.35213943
11:06:1243.9544.0043.95+0.35513941
11:06:1243.9544.0043.95+0.35213936
11:06:1143.9544.0043.95+0.35513934
11:06:0043.9544.0043.95+0.35213929
11:05:5943.9544.0043.95+0.35113927
11:05:4543.9544.0044.00+0.40213926
11:05:4343.9544.0043.95+0.35113924
11:05:3843.9544.0043.95+0.35113923
11:05:3543.9043.9543.95+0.35513922
11:05:3243.9043.9543.90+0.30113917
11:05:2643.9043.9543.90+0.301013916
11:05:1943.9544.0043.95+0.35113906
11:05:0943.9544.0043.95+0.35313905
11:05:0443.9043.9543.95+0.35513902
11:05:0243.9043.9543.95+0.35513897
11:04:4043.9043.9543.95+0.35213892
11:04:2043.9544.0043.90+0.30313890
11:04:2043.9544.0043.95+0.35713887
11:04:1743.9544.0043.95+0.35113880
11:04:0343.9044.0044.00+0.40213879
11:04:0043.9043.9543.95+0.35313877
11:03:5243.9043.9543.95+0.35113874
11:03:4143.9043.9543.95+0.35113873
11:03:3543.9043.9543.90+0.30213872
11:03:2143.9044.0044.00+0.40513870
11:03:1443.9044.0043.90+0.301013865
11:03:1243.9043.9543.95+0.35413855
11:03:0543.9544.0043.95+0.35313851
11:02:5543.9044.0044.00+0.40213848
11:02:4643.9044.0044.00+0.402013846
11:02:4343.9544.0043.95+0.35213826
11:02:3543.9044.0044.00+0.40313824
11:02:2143.9044.0044.00+0.40213821
11:02:0843.9044.0043.90+0.30113819
11:02:0843.9044.0043.90+0.301013818
11:01:4043.9043.9544.00+0.40213808
11:01:4043.9043.9543.95+0.35313806
11:01:3843.9043.9543.90+0.30213803
11:01:3143.9544.0043.95+0.35213801
11:01:1543.9043.9543.95+0.351013799
11:01:1043.9044.0044.00+0.40313789
11:01:1043.9044.0044.00+0.40213786
11:01:0543.9544.0043.95+0.35113784
11:01:0243.9044.0043.90+0.301013783
11:00:4143.9044.0043.90+0.30113773
11:00:3943.9044.0044.00+0.40213772
11:00:3043.9044.0043.90+0.30313770
11:00:1743.9044.0043.90+0.30213767
10:59:5943.9044.0044.00+0.40513765
10:59:5543.9044.0043.90+0.301013760
10:59:4543.9044.0044.00+0.40313750
10:59:4443.9043.9543.95+0.35213747
10:59:4443.9044.0043.90+0.30113745
10:59:2543.9044.0044.00+0.40213744
10:59:2243.9043.9543.95+0.351413742
10:59:1743.9544.0043.95+0.35213728
10:59:0843.9544.0043.95+0.35113726
10:58:5843.9544.0044.00+0.40113725
10:58:4943.9044.0043.90+0.301013724
10:58:4543.9043.9543.95+0.35113714
10:58:4543.9043.9543.95+0.35913713
10:58:2043.9043.9543.95+0.35313704
10:58:2043.9043.9543.90+0.30213701
10:58:1843.9043.9543.95+0.35513699
10:58:0443.9044.0043.90+0.30113694
10:57:4343.9044.0043.90+0.301013693
10:57:4043.9043.9543.95+0.35813683
10:57:4043.9043.9543.95+0.35213675
10:57:1943.9044.0044.00+0.40213673
10:57:1343.9043.9543.95+0.35913671
10:56:5543.9043.9543.95+0.35313662
10:56:5443.9043.9543.95+0.35113659
10:56:3743.9043.9543.95+0.35513658
10:56:2043.9044.0043.90+0.30213653
10:56:0443.9544.0043.90+0.30913651
10:56:0443.9544.0043.95+0.35113642
10:55:5743.9544.0043.95+0.35113641
10:55:5543.9544.0044.00+0.40213640
10:55:4843.9044.0044.00+0.40213638
10:55:4743.9043.9543.95+0.35513636
10:55:4643.9043.9543.95+0.35113631
10:55:4143.9043.9543.95+0.35313630
10:55:3843.9044.0044.00+0.40213627
10:55:3343.9043.9543.95+0.35113625
10:55:3243.9544.0043.90+0.30313624
10:55:3243.9544.0043.95+0.35713621
10:55:3043.9544.0044.00+0.40313614
10:55:2943.9544.0043.95+0.35513611
10:55:0743.9044.0044.00+0.40113606
10:55:0643.9043.9543.95+0.35313605
10:54:5643.9044.0044.00+0.40513602
10:54:4743.9044.0043.90+0.30113597
10:54:4143.9043.9543.95+0.35313596
10:54:2643.9544.0043.90+0.30313593
10:54:2643.9544.0043.95+0.35713590
10:54:1043.9544.0044.00+0.40213583
10:54:0543.9544.0044.00+0.40313581
10:54:0543.9544.0043.95+0.35313578
10:54:0143.9544.0043.95+0.35113575
10:53:5843.9544.0044.00+0.40213574
10:53:4243.9544.0043.95+0.35113572
10:53:4143.9043.9543.95+0.35413571
10:53:4143.9043.9543.90+0.30213567
10:53:3243.9043.9543.95+0.351213565
10:53:2043.9044.0043.90+0.301013553
10:53:1543.9044.0044.00+0.40513543
10:53:1243.9044.0044.00+0.40113538
10:53:1243.9043.9543.95+0.355513537
10:53:0343.9043.9543.95+0.35113482
10:53:0243.9544.0043.95+0.35713481
10:52:5943.9544.0043.95+0.35113474
10:52:5843.9544.0043.95+0.35113473
10:52:5643.9544.0043.95+0.35213472
10:52:4043.9544.0044.00+0.40313470
10:52:3843.9544.0043.95+0.35213467
10:52:3543.9544.0043.95+0.35413465
10:52:3143.9544.0044.00+0.40113461
10:52:2943.9544.0043.95+0.35113460
10:52:2943.9544.0043.95+0.35213459
10:52:2643.9544.0044.00+0.40213457
10:52:1943.9544.0044.00+0.40213455
10:52:1843.9544.0043.95+0.35613453
10:52:1443.9544.0043.95+0.351013447
10:52:1343.9544.0043.95+0.352013437
10:52:0643.9544.0043.95+0.35213417
10:51:5343.9544.0043.95+0.35113415
10:51:4143.9544.0043.95+0.35113414
10:51:3443.9544.0044.00+0.40513413
10:51:2943.9544.0043.95+0.35113408
10:51:2243.9044.0044.00+0.40513407
10:51:1743.9043.9543.95+0.35513402
10:51:1543.9043.9543.95+0.35313397
10:51:1343.9544.0043.95+0.35213394
10:51:0943.9544.0043.95+0.351013392
10:51:0843.9544.0043.95+0.35213382
10:51:0843.9544.0043.95+0.35513380
10:51:0843.9544.0043.95+0.35513375
10:51:0843.9544.0043.95+0.35213370
10:51:0443.9544.0043.95+0.35113368
10:50:5943.9544.0044.00+0.401013367
10:50:4443.9544.0043.95+0.35213357
10:50:4043.9544.0044.00+0.40213355
10:50:4043.9544.0044.00+0.40213353
10:50:3843.9544.0043.95+0.35113351
10:50:3843.9544.0043.95+0.35113350
10:50:3243.9544.0043.95+0.35113349
10:50:2643.9544.0043.95+0.35213348
10:50:2343.9544.0043.95+0.351013346
10:50:2243.9544.0043.95+0.35113336
10:50:1643.9544.0043.95+0.35113335
10:50:1643.9544.0043.95+0.35513334
10:50:1343.9544.0043.95+0.35213329
10:50:0843.9544.0043.95+0.35213327
10:50:0843.9544.0043.95+0.35113325
10:50:0843.9544.0043.95+0.35313324
10:50:0343.9544.0043.95+0.351013321
10:49:5343.9544.0044.00+0.40513311
10:49:5043.9544.0044.00+0.40313306
10:49:5043.9544.0043.95+0.35313303
10:49:4443.9544.0043.95+0.35413300
10:49:2943.9544.0044.00+0.402013296
10:49:2643.9544.0043.95+0.35113276
10:49:2343.9544.0044.00+0.402013275
10:49:2243.9544.0043.95+0.35513255
10:49:2043.9544.0043.95+0.35213250
10:49:1443.9544.0043.95+0.35213248
10:49:0843.9544.0044.00+0.40113246
10:49:0643.9544.0043.95+0.35113245
10:49:0343.9544.0043.95+0.35213244
10:49:0343.9544.0043.95+0.35513242
10:49:0243.9544.0044.00+0.40213237
10:48:5843.9544.0043.95+0.351013235
10:48:5643.9544.0044.00+0.40113225
10:48:5643.9544.0044.00+0.40213224
10:48:5043.9544.0043.95+0.35413222
10:48:4543.9544.0044.00+0.40113218
10:48:4543.9544.0043.95+0.35113217
10:48:4543.9544.0043.95+0.35513216
10:48:4443.9544.0043.95+0.35213211
10:48:4343.9544.0044.00+0.40313209
10:48:3843.9544.0043.95+0.35113206
10:48:2643.9544.0043.95+0.35113205
10:48:2643.9544.0043.95+0.35213204
10:48:2543.9544.0044.00+0.40313202
10:48:2443.9544.0043.95+0.35213199
10:48:2343.9544.0043.95+0.35213197
10:48:2343.9544.0043.95+0.35213195
10:48:2143.9544.0043.95+0.351013193
10:48:1543.9544.0043.95+0.35213183
10:48:1443.9544.0043.95+0.35113181
10:48:1243.9544.0044.00+0.40513180
10:48:1043.9544.0043.95+0.35113175
10:48:0143.9544.0043.95+0.35113174
10:48:0143.9544.0043.95+0.35213173
10:47:5643.9544.0043.95+0.35313171
10:47:5243.9544.0044.00+0.40313168
10:47:5243.9544.0043.95+0.351013165
10:47:4743.9544.0044.00+0.40513155
10:47:3643.9544.0043.95+0.35513150
10:47:3243.9544.0043.95+0.35213145
10:47:3243.9544.0044.00+0.402013143
10:47:2943.9544.0043.95+0.35213123
10:47:1143.9544.0044.00+0.40213121
10:47:1143.9544.0044.00+0.40213119
10:47:0843.9544.0043.95+0.35113117
10:47:0743.9544.0044.00+0.40213116
10:47:0743.9544.0043.95+0.35513114
10:47:0643.9544.0043.95+0.35213109
10:47:0543.9544.0043.95+0.35113107
10:47:0043.9544.0044.00+0.40113106
10:46:5243.9544.0043.95+0.35113105
10:46:4743.9544.0043.95+0.35213104
10:46:4743.9544.0043.95+0.351013102
10:46:4343.9544.0043.95+0.35213092
10:46:3143.9544.0044.00+0.40513090
10:46:2343.9544.0043.95+0.35213085
10:46:1543.9544.0043.95+0.35313083
10:46:1343.9544.0043.95+0.35113080
10:46:0243.9544.0043.95+0.35613079
10:46:0143.9544.0043.95+0.352713073
10:45:4843.9544.0043.95+0.35213046
10:45:4443.9544.0043.95+0.35213044
10:45:4143.9544.0043.95+0.351013042
10:45:2943.9544.0043.95+0.35113032
10:45:2643.9544.0044.00+0.40213031
10:45:2243.9544.0043.95+0.35513029
10:45:1743.9544.0044.00+0.40213024
10:45:1743.9544.0043.95+0.35113022
10:45:0743.9544.0043.95+0.35213021
10:45:0743.9544.0043.95+0.35213019
10:44:5943.9544.0043.95+0.35113017
10:44:5343.9544.0043.95+0.35113016
10:44:5043.9544.0044.00+0.40513015
10:44:4143.9544.0043.95+0.35113010
10:44:4143.9544.0043.95+0.35213009
10:44:3543.9544.0043.95+0.351013007
10:44:3543.9544.0043.95+0.35212997
10:44:3143.9544.0043.95+0.35112995
10:44:3143.9544.0043.95+0.351012994
10:44:3043.9544.0043.95+0.35212984
10:44:2343.9544.0043.95+0.35112982
10:44:1943.9544.0043.95+0.35112981
10:44:1443.9544.0043.95+0.35112980
10:44:1343.9544.0043.95+0.35412979
10:44:1243.9544.0043.95+0.35812975
10:44:1143.9544.0043.95+0.35112967
10:43:5943.9544.0043.95+0.35112966
10:43:5043.9544.0043.95+0.35212965
10:43:4143.9544.0044.00+0.40212963
10:43:3543.9544.0043.95+0.35212961
10:43:3043.9544.0043.95+0.351012959
10:43:2243.9544.0043.95+0.35112949
10:43:2243.9544.0043.95+0.35112948
10:43:1143.9544.0043.95+0.35112947
10:43:1043.9544.0043.95+0.35112946
10:43:0943.9544.0044.00+0.40512945
10:43:0843.9544.0043.95+0.35512940
10:42:5743.9544.0043.95+0.35112935
10:42:5243.9544.0043.95+0.35112934
10:42:4943.9544.0043.95+0.353012933
10:42:4743.9544.0043.95+0.35112903
10:42:4443.9544.0043.95+0.35212902
10:42:3643.9544.0043.95+0.35212900
10:42:3643.9544.0043.95+0.35112898
10:42:2343.9544.0043.95+0.351012897
10:42:2143.9544.0043.95+0.35112887
10:42:1743.9544.0043.95+0.35112886
10:41:5743.9544.0044.00+0.40212885
10:41:5443.9544.0043.95+0.35112883
10:41:5343.9544.0043.95+0.35112882
10:41:5043.9544.0043.95+0.35112881
10:41:3843.9544.0043.95+0.35312880
10:41:3843.9544.0043.95+0.35412877
10:41:3643.9544.0043.95+0.35112873
10:41:3643.9544.0043.95+0.35112872
10:41:3243.9544.0043.95+0.35212871
10:41:3043.9544.0043.95+0.35112869
10:41:2843.9544.0044.00+0.40512868
10:41:2343.9544.0043.95+0.35212863
10:41:2243.9544.0043.95+0.35212861
10:41:2143.9544.0043.95+0.35212859
10:41:2043.9544.0044.00+0.40112857
10:41:1843.9544.0043.95+0.351012856
10:41:1043.9544.0043.95+0.351612846
10:41:0543.9544.0044.00+0.40512830
10:41:0243.9544.0043.95+0.35512825
10:40:4843.9544.0044.00+0.40312820
10:40:4743.9544.0043.95+0.35112817
10:40:4543.9544.0043.95+0.35112816
10:40:3343.9544.0043.95+0.35112815
10:40:1743.9544.0043.95+0.35112814
10:40:1743.9544.0043.95+0.35312813
10:40:1343.9544.0043.95+0.35112810
10:40:1243.9544.0043.95+0.351012809
10:40:1143.9544.0044.00+0.40212799
10:39:5743.9544.0043.95+0.35112797
10:39:5543.9544.0043.95+0.35112796
10:39:4743.9544.0043.95+0.35212795
10:39:4743.9544.0044.00+0.40512793
10:39:2943.9544.0043.95+0.35112788
10:39:2543.9544.0043.90+0.30212787
10:39:2543.9544.0043.95+0.35312785
10:39:1843.9544.0043.95+0.35112782
10:39:0643.9544.0043.95+0.351012781
10:39:0443.9544.0043.95+0.351812771
10:39:0443.9544.0043.95+0.35412753
10:39:0443.9544.0043.95+0.35212749
10:39:0243.9043.9543.95+0.3511212747
10:39:0143.9043.9543.95+0.35412635
10:38:5343.9043.9543.95+0.35112631
10:38:5243.9043.9543.95+0.35312630
10:38:5143.9043.9543.95+0.351012627
10:38:2743.9043.9543.95+0.35212617
10:38:1043.9043.9543.95+0.35112615
10:38:0943.9043.9543.90+0.30212614
10:38:0843.9043.9543.90+0.301112612
10:38:0643.9043.9543.95+0.351012601
10:38:0643.9043.9543.95+0.35512591
10:38:0343.9043.9543.90+0.30112586
10:38:0143.9043.9543.90+0.301012585
10:38:0143.9043.9543.95+0.35412575
10:37:1443.9043.9543.90+0.30112571
10:37:1143.9043.9543.90+0.30212570
10:37:0143.9043.9543.95+0.35412568
10:36:5943.9043.9543.90+0.30212564
10:36:5743.9043.9543.95+0.35112562
10:36:5643.9043.9543.90+0.301012561
10:36:5243.9043.9543.90+0.30112551
10:36:4543.9043.9543.90+0.30312550
10:36:4243.9043.9543.95+0.35212547
10:36:4143.9043.9543.95+0.35112545
10:36:4143.9043.9543.95+0.35112544
10:36:3243.9043.9543.95+0.35112543
10:36:2543.9043.9543.95+0.35512542
10:36:2043.9043.9543.90+0.30412537
10:36:1843.9043.9543.95+0.35112533
10:36:1843.9043.9543.95+0.355012532
10:36:0943.9043.9543.95+0.353612482
10:36:0743.9043.9543.95+0.35112446
10:36:0143.9043.9543.95+0.35412445
10:36:0043.9043.9543.90+0.30112441
10:35:5843.9043.9543.90+0.30212440
10:35:5143.9043.9543.90+0.301012438
10:35:4143.9044.0043.90+0.30212428
10:35:3243.9544.0043.95+0.35112426
10:35:3243.9044.0043.90+0.30312425
10:35:3143.9044.0043.90+0.302312422
10:35:2343.9044.0043.90+0.30112399
10:35:1843.9044.0043.90+0.30512398
10:35:1543.9544.0043.90+0.30712393
10:35:1543.9544.0043.95+0.35312386
10:35:0843.9544.0043.95+0.35112383
10:35:0843.9544.0044.00+0.401012382
10:34:5943.9544.0043.95+0.35112372
10:34:5743.9044.0044.00+0.40212371
10:34:5243.9044.0044.00+0.40112369
10:34:5143.9044.0044.00+0.40112368
10:34:4643.9044.0043.90+0.301012367
10:34:4443.9044.0044.00+0.40512357
10:34:4443.9044.0044.00+0.40112352
10:34:3843.9544.0043.95+0.35112351
10:34:3043.9044.0044.00+0.40212350
10:34:2143.9043.9543.95+0.351612348
10:34:0643.9043.9543.95+0.35112332
10:34:0243.9043.9543.90+0.30212331
10:34:0143.9043.9543.95+0.35312329
10:33:5343.9043.9543.95+0.35212326
10:33:5343.9043.9543.95+0.35212324
10:33:4543.9043.9543.95+0.35212322
10:33:4143.9043.9543.90+0.301012320
10:33:1743.9043.9543.95+0.35112310
10:33:1243.9044.0044.00+0.40212309
10:33:0543.9043.9543.95+0.353112307
10:33:0343.9043.9543.95+0.35512276
10:33:0243.9043.9543.95+0.351012271
10:33:0143.9043.9543.95+0.35312261
10:32:5843.9043.9543.95+0.35512258
10:32:5443.9043.9543.90+0.30112253
10:32:4843.9043.9543.95+0.35112252
10:32:3943.9043.9543.95+0.35112251
10:32:3843.9043.9543.90+0.30112250
10:32:3543.9043.9543.90+0.301012249
10:32:3343.9043.9543.95+0.35112239
10:32:2843.9043.9543.95+0.35112238
10:32:0143.9043.9543.95+0.35312237
10:31:5543.9043.9543.95+0.35212234
10:31:5543.9544.0043.95+0.35312232
10:31:5543.9544.0043.95+0.351012229
10:31:5143.9544.0044.00+0.401012219
10:31:4943.9544.0044.00+0.401012209
10:31:3143.9044.0043.90+0.30212199
10:31:3043.9044.0043.90+0.301012197
10:31:2743.9044.0044.00+0.40212187
10:31:2243.9044.0044.00+0.40512185
10:31:2143.9044.0044.00+0.40212180
10:31:2143.9043.9543.95+0.35212178
10:31:2043.9043.9543.95+0.35112176
10:31:2043.9043.9543.95+0.35112175
10:31:2043.9043.9543.95+0.3540012174
10:31:1043.9043.9543.90+0.30511774
10:31:0143.9043.9543.95+0.35311769
10:30:5543.9043.9543.90+0.30111766
10:30:5543.9043.9543.90+0.30511765
10:30:3143.9043.9543.95+0.35811760
10:30:3043.9043.9543.90+0.30111752
10:30:3043.9043.9543.95+0.35211751
10:30:3043.8543.9043.90+0.3015811749
10:30:2843.8543.9043.85+0.25411591
10:30:2743.8543.9043.85+0.252611587
10:30:2643.8543.9043.85+0.25111561
10:30:2543.8543.9043.85+0.25111560
10:30:2543.8543.9043.85+0.251011559
10:30:0343.8543.9043.85+0.25111549
10:30:0143.8543.9043.90+0.30311548
10:29:4243.8543.9043.90+0.30211545
10:29:4143.8543.9043.90+0.30511543
10:29:4043.8543.9043.85+0.251611538
10:29:3943.8543.9043.85+0.25111522
10:29:3843.8543.9043.85+0.25111521
10:29:3843.8543.9043.90+0.3010011520
10:29:3243.8543.9043.85+0.25111420
10:29:2543.8543.9043.90+0.30111419
10:29:2043.8543.9043.85+0.25211418
10:29:2043.8543.9043.85+0.251011416
10:29:0143.8543.9043.90+0.30311406
10:29:0043.8543.9043.85+0.25111403
10:28:1543.8543.9043.85+0.25211402
10:28:1543.8543.9043.85+0.251011400
10:28:0343.8543.9043.85+0.25111390
10:28:0143.8543.9043.90+0.30311389
10:28:0043.8543.9043.90+0.30511386
10:27:5743.8543.9043.90+0.30211381
10:27:5543.8543.9043.85+0.25211379
10:27:5543.8543.9043.85+0.251011377
10:27:4243.8543.9043.85+0.25111367
10:27:4243.8543.9043.85+0.25511366
10:27:3043.8543.9043.85+0.25311361
10:27:2843.8543.9043.85+0.25111358
10:27:2543.8543.9043.85+0.25111357
10:27:2543.8543.9043.85+0.25511356
10:27:1943.8543.9043.85+0.25311351
10:27:1243.8543.9043.85+0.25111348
10:27:1243.8043.8543.85+0.25311347
10:27:0943.8043.8543.80+0.20111344
10:27:0943.8043.8543.80+0.201011343
10:27:0643.8043.8543.85+0.25111333
10:27:0443.8043.8543.80+0.20111332
10:27:0443.8043.8543.80+0.201011331
10:27:0143.8043.8543.80+0.20111321
10:27:0143.8043.8543.85+0.25311320
10:26:5943.8043.8543.85+0.25111317
10:26:5243.8043.8543.85+0.25311316
10:26:4843.8043.8543.80+0.20111313
10:26:4843.8043.8543.80+0.201011312
10:26:3943.8043.8543.80+0.20111302
10:26:1343.8043.9043.80+0.20111301
10:26:1343.8043.8543.85+0.25211300
10:26:1043.8043.8543.85+0.25111298
10:26:0543.8043.8543.80+0.20111297
10:26:0543.8043.8543.80+0.201011296
10:26:0443.8043.8543.85+0.25311286
10:26:0143.8043.8543.85+0.25311283
10:25:4143.8043.8543.85+0.25311280
10:25:4043.8043.8543.85+0.25111277
10:25:0143.8043.8543.85+0.25311276
10:25:0143.8043.8543.85+0.25511273
10:24:5943.8043.8543.80+0.201011268
10:24:5643.8543.9043.85+0.251911258
10:24:5643.8543.9043.85+0.2524211239
10:24:3543.8543.9043.85+0.25110997
10:24:2843.8543.9043.90+0.30210996
10:24:2343.8543.9043.90+0.30110994
10:24:0143.8543.9043.90+0.30310993
10:23:5543.8543.9043.85+0.251010990
10:23:2343.8543.9043.90+0.30110980
10:23:1843.8543.9043.90+0.30110979
10:23:0143.8543.9043.90+0.30310978
10:22:4943.8543.9043.85+0.251010975
10:22:4343.8543.9043.90+0.30210965
10:22:3043.8543.9043.90+0.30110963
10:22:2443.8543.9043.90+0.30110962
10:22:1043.8543.9043.90+0.301010961
10:22:0143.8543.9043.90+0.30310951
10:21:4843.8543.9043.90+0.30110948
10:21:4443.8543.9043.85+0.251010947
10:21:3343.8543.9043.85+0.25110937
10:21:2643.8543.9043.90+0.30210936
10:21:0143.8543.9043.90+0.30310934
10:20:5843.8543.9043.90+0.30210931
10:20:5043.8543.9043.85+0.25510929
10:20:4043.8543.9043.85+0.251010924
10:20:3443.8543.9043.85+0.25110914
10:20:0143.8543.9043.90+0.30310913
10:19:3543.8543.9043.85+0.251010910
10:19:3443.8543.9043.90+0.30210900
10:19:1343.8543.9043.90+0.30210898
10:19:0143.8543.9043.90+0.30310896
10:19:0043.8543.9043.85+0.25110893
10:18:5343.8543.9043.85+0.25210892
10:18:3343.8543.9043.85+0.25110890
10:18:3043.8543.9043.85+0.251010889
10:18:1743.8543.9043.90+0.30110879
10:18:0943.8543.9043.85+0.25110878
10:18:0643.8543.9043.90+0.30110877
10:18:0143.8543.9043.90+0.30310876
10:17:3943.8543.9043.90+0.30110873
10:17:3543.8543.9043.90+0.30110872
10:17:2843.8543.9043.90+0.30210871
10:17:2543.8543.9043.85+0.251010869
10:17:0343.8543.9043.90+0.301010859
10:17:0143.8543.9043.90+0.30310849
10:16:4243.8543.9043.85+0.25210846
10:16:3243.8543.9043.85+0.25110844
10:16:3243.8543.9043.85+0.25110843
10:16:2743.8543.9043.90+0.30510842
10:16:2143.8543.9043.85+0.251010837
10:16:0143.8543.9043.90+0.30310827
10:15:5943.8543.9043.90+0.301010824
10:15:4543.8543.9043.85+0.25110814
10:15:4343.8543.9043.90+0.30210813
10:15:3643.8543.9043.85+0.25210811
10:15:3243.8543.9043.85+0.25410809
10:15:3143.8543.9043.90+0.30110805
10:15:2743.8543.9043.90+0.30110804
10:15:1643.8543.9043.85+0.251010803
10:15:0443.8543.9043.90+0.30210793
10:15:0043.8543.9043.90+0.30310791
10:14:5743.8543.9043.90+0.301010788
10:14:5143.8543.9043.90+0.301010778
10:14:1143.8543.9043.85+0.251010768
10:14:0043.8543.9043.90+0.30310758
10:13:5943.8543.9043.90+0.30210755
10:13:5343.8543.9043.85+0.25210753
10:13:1543.8543.9043.90+0.30510751
10:13:0743.8543.9043.85+0.251010746
10:13:0043.8543.9043.90+0.30310736
10:12:5943.8543.9043.90+0.30310733
10:12:4443.8543.9043.85+0.251210730
10:12:3543.8543.9043.90+0.30110718
10:12:2643.8543.9043.90+0.30110717
10:12:1443.8543.9043.90+0.30210716
10:12:1243.8543.9043.85+0.25210714
10:12:0443.8543.9043.85+0.25110712
10:12:0443.8543.9043.85+0.251010711
10:12:0243.8543.9043.85+0.251010701
10:12:0043.8543.9043.90+0.30310691
10:11:5143.8543.9043.85+0.25110688
10:11:4643.8543.9043.90+0.30110687
10:11:3743.8543.9043.90+0.30110686
10:11:0943.8543.9043.90+0.301010685
10:11:0843.8543.9043.90+0.30110675
10:11:0743.8543.9043.85+0.25110674
10:11:0143.8543.9043.90+0.30310673
10:10:5843.8543.9043.85+0.251010670
10:10:3543.8543.9043.90+0.30110660
10:10:2943.8543.9043.90+0.30210659
10:10:1643.8543.9043.90+0.30110657
10:10:1143.8543.9043.90+0.30110656
10:10:0343.8543.9043.90+0.30110655
10:10:0143.8543.9043.90+0.30310654
10:10:0043.8543.9043.85+0.254110651
10:09:5843.8543.9043.90+0.30110610
10:09:5343.8543.9043.85+0.251010609
10:09:4343.8543.9043.90+0.30110599
10:09:3543.8543.9043.90+0.30110598
10:09:1843.8543.9043.90+0.30510597
10:09:1843.8543.9043.90+0.30110592
10:09:1243.8543.9043.90+0.30510591
10:09:0743.8543.9043.85+0.251010586
10:09:0643.8543.9043.90+0.30110576
10:09:0543.8543.9043.90+0.305010575
10:09:0143.8543.9043.90+0.30310525
10:09:0043.8543.9043.90+0.30110522
10:09:0043.8543.9043.90+0.305010521
10:08:4943.8543.9543.85+0.251010471
10:08:4443.8543.9043.90+0.3016910461
10:08:4443.8543.9043.90+0.305010292
10:08:4443.8543.9043.90+0.30210242
10:08:3843.8543.9043.90+0.305010240
10:08:1343.8543.9043.90+0.30110190
10:08:1243.8543.9043.90+0.30110189
10:08:0643.8543.9043.90+0.30110188
10:08:0143.8543.9043.90+0.30310187
10:07:5743.8543.9043.90+0.30110184
10:07:4443.8543.9043.85+0.251010183
10:07:3743.8543.9043.90+0.301010173
10:07:1043.8543.9043.90+0.30110163
10:07:0843.9043.9543.90+0.304510162
10:07:0343.8543.9543.95+0.35510117
10:07:0343.8543.9043.90+0.306510112
10:07:0143.8543.9043.90+0.30310047
10:07:0043.8543.9043.90+0.305010044
10:06:5943.8543.9043.90+0.3029994
10:06:5843.8543.9043.90+0.3019992
10:06:4243.8543.9043.90+0.30229991
10:06:4043.8543.9043.85+0.25109969
10:06:3643.8543.9043.90+0.3019959
10:06:3643.8543.9043.90+0.3019958
10:06:3643.8543.9043.90+0.30509957
10:06:2543.8543.9043.90+0.3019907
10:06:2043.8543.9043.90+0.3019906
10:06:0943.8543.9043.90+0.3019905
10:06:0943.9043.9543.90+0.30499904
10:06:0143.9043.9543.95+0.3539855
10:05:4343.9043.9543.95+0.3519852
10:05:4043.9043.9543.95+0.3519851
10:05:3643.9043.9543.90+0.30109850
10:05:3643.9043.9543.90+0.3019840
10:05:3643.9043.9543.90+0.30109839
10:05:3643.9043.9543.90+0.30109829
10:05:3643.9043.9543.95+0.3549819
10:05:1443.9043.9543.95+0.3529815
10:05:0943.8543.9043.90+0.30379813
10:05:0743.8543.9043.90+0.30509776
10:05:0243.8543.9043.90+0.3019726
10:05:0243.8543.9043.90+0.3019725
10:05:0143.8543.9043.90+0.3039724
10:04:3243.8543.9043.85+0.25109721
10:04:2943.8543.9043.90+0.3019711
10:04:2543.8543.9043.90+0.3019710
10:04:2343.8543.9043.90+0.30509709
10:04:2343.8543.9043.90+0.30109659
10:04:1943.8543.9043.90+0.30109649
10:04:1443.8543.9043.85+0.2519639
10:04:1043.8543.9043.90+0.3019638
10:04:0643.8543.9043.90+0.3029637
10:04:0643.8543.9043.90+0.3019635
10:04:0143.8543.9043.90+0.3039634
10:03:5543.8543.9043.85+0.2519631
10:03:3743.8543.9043.85+0.2519630
10:03:2943.8543.9043.90+0.30109629
10:03:2943.8543.9043.90+0.3029619
10:03:2743.8543.9043.85+0.25109617
10:03:2443.8543.9043.90+0.3059607
10:03:2043.8543.9043.90+0.30209602
10:03:1843.8543.9043.90+0.3039582
10:03:0143.8543.9043.90+0.3039579
10:03:0043.8543.9043.85+0.2519576
10:02:3543.8543.9043.85+0.2519575
10:02:2343.8543.9043.90+0.3029574
10:02:2243.8543.9043.85+0.25109572
10:02:1943.8543.9043.85+0.2529562
10:02:0143.8543.9043.90+0.3039560
10:01:5643.8543.9043.90+0.3019557
10:01:5543.8543.9043.90+0.3019556
10:01:5543.8543.9043.90+0.3019555
10:01:4943.8543.9043.90+0.3019554
10:01:4543.8543.9043.90+0.3029553
10:01:4543.8543.9043.85+0.2519551
10:01:4543.8543.9043.90+0.3019550
10:01:4543.8543.9043.90+0.3029549
10:01:1843.8543.9043.85+0.25109547
10:01:1043.8543.9043.85+0.2519537
10:01:0043.8543.9043.90+0.3039536
10:00:2843.8543.9043.90+0.3019533
10:00:2643.8543.9043.90+0.3029532
10:00:2643.8543.9043.90+0.3019530
10:00:2043.8543.9043.90+0.30189529
10:00:1943.8543.9043.90+0.30449511
10:00:1543.8543.9043.90+0.3019467
10:00:1343.8543.9043.85+0.25109466
10:00:1343.8543.9043.90+0.3019456
10:00:0143.8543.9043.90+0.30189455
10:00:0043.8543.9043.90+0.3039437
10:00:0043.8543.9043.90+0.3029434
09:59:5343.8543.9043.90+0.3029432
09:59:5043.8543.9043.90+0.3019430
09:59:5043.8543.9043.90+0.3019429
09:59:4443.8543.9043.85+0.2519428
09:59:3643.9043.9543.90+0.3019427
09:59:3443.9043.9543.90+0.3029426
09:59:2643.9043.9543.90+0.3029424
09:59:2643.9043.9543.90+0.3059422
09:59:1143.9043.9543.90+0.3029417
09:59:0943.9043.9543.95+0.3559415
09:59:0943.9043.9543.90+0.30109410
09:59:0343.9043.9543.95+0.35109400
09:59:0143.9043.9543.95+0.3539390
09:58:5643.9043.9543.90+0.3019387
09:58:5143.9043.9543.90+0.3019386
09:58:4043.9043.9543.95+0.3519385
09:58:3843.9043.9543.90+0.3019384
09:58:1943.9043.9543.95+0.3529383
09:58:1543.9043.9543.90+0.3019381
09:58:1543.9043.9543.90+0.3029380
09:58:1543.9043.9543.95+0.3529378
09:58:0543.9043.9543.90+0.3059376
09:58:0143.9043.9543.95+0.3539371
09:57:5943.9043.9543.90+0.3029368
09:57:5843.9043.9543.90+0.3019366
09:57:4643.9043.9543.90+0.3019365
09:57:4043.9043.9543.90+0.3019364
09:57:3243.9043.9543.90+0.3019363
09:57:2943.9043.9543.90+0.3019362
09:57:2743.8543.9043.90+0.3059361
09:57:2543.8543.9043.90+0.3019356
09:57:0843.8543.9543.95+0.3519355
09:57:0543.8543.9543.85+0.2519354
09:57:0543.9043.9543.85+0.2519353
09:57:0543.9043.9543.90+0.3099352
09:57:0343.9043.9543.90+0.3039343
09:57:0143.9043.9543.95+0.3539340
09:57:0043.9043.9543.90+0.3019337
09:56:5443.9043.9543.90+0.3019336
09:56:5243.9043.9543.90+0.3029335
09:56:5243.9043.9543.90+0.3029333
09:56:5243.9043.9543.90+0.3059331
09:56:3443.9043.9543.95+0.3529326
09:56:3043.9043.9543.95+0.3529324
09:56:2743.9043.9543.90+0.3019322
09:56:2443.9043.9543.95+0.3519321
09:56:2043.9043.9543.90+0.3019320
09:56:1743.9043.9543.90+0.30509319
09:56:1543.9043.9543.95+0.3519269
09:56:1443.9043.9543.95+0.3519268
09:56:1243.9043.9543.90+0.3019267
09:56:0843.9043.9543.90+0.3059266
09:56:0543.9043.9543.95+0.3559261
09:56:0143.9043.9543.95+0.3539256
09:56:0143.9043.9543.90+0.30129253
09:56:0143.9043.9543.90+0.3059241
09:55:5943.9043.9543.90+0.30109236
09:55:5243.9043.9543.90+0.3019226
09:55:4843.9043.9543.90+0.3049225
09:55:1943.9043.9543.90+0.3019221
09:55:0643.9043.9543.90+0.3019220
09:55:0143.9043.9543.95+0.3539219
09:54:5543.9043.9543.90+0.30109216
09:54:4543.9043.9543.95+0.3529206
09:54:3043.9043.9543.90+0.3019204
09:54:2643.9043.9543.90+0.3019203
09:54:1143.9043.9543.90+0.3019202
09:54:0243.9043.9543.90+0.3019201
09:54:0143.9043.9543.95+0.3539200
09:53:5043.9043.9543.90+0.30109197
09:53:4743.9043.9543.90+0.3019187
09:53:4643.9043.9543.90+0.3029186
09:53:3643.9043.9543.90+0.3029184
09:53:3343.9043.9543.90+0.3019182
09:53:0843.9043.9543.90+0.3049181
09:53:0143.8543.9043.90+0.30299177
09:53:0143.8543.9043.90+0.3039148
09:53:0043.8543.9043.90+0.30189145
09:53:0043.8543.9043.90+0.3029127
09:52:5943.8543.9043.90+0.30189125
09:52:5943.8543.9043.90+0.3029107
09:52:5943.8543.9043.90+0.3039105
09:52:5943.8543.9043.90+0.3049102
09:52:5943.8543.9043.90+0.30529098
09:52:5843.8543.9043.90+0.3019046
09:52:5043.8543.9043.90+0.3029045
09:52:4443.8543.9043.90+0.3019043
09:52:4443.8543.9043.85+0.2529042
09:52:4343.8543.9043.90+0.3039040
09:52:4043.8543.9043.85+0.2519037
09:52:4043.8543.9043.90+0.30529036
09:52:3943.8543.9043.85+0.2518984
09:52:3943.8543.9043.90+0.3058983
09:52:2543.8543.9043.90+0.30108978
09:52:1243.8543.9043.90+0.30508968
09:52:1043.8543.9043.85+0.2518918
09:52:0243.8543.9043.85+0.25108917
09:52:0243.8543.9043.90+0.30108907
09:51:5843.8543.9043.85+0.2518897
09:51:5443.8543.9043.85+0.2518896
09:51:4743.8543.9043.85+0.2518895
09:51:4343.8543.9043.85+0.2528894
09:51:1543.8543.9043.90+0.3028892
09:51:1043.8543.9043.90+0.3018890
09:51:0743.8543.9043.85+0.25108889
09:50:5743.8543.9043.85+0.25108879
09:50:5543.8543.9043.90+0.3018869
09:50:5443.8543.9043.85+0.2518868
09:50:5243.8543.9043.85+0.2518867
09:50:4943.8543.9043.85+0.2518866
09:50:4543.8543.9043.85+0.2518865
09:50:4143.8543.9043.85+0.2518864
09:50:3843.8543.9043.85+0.2518863
09:50:3343.8543.9043.85+0.2518862
09:50:3143.8543.9043.85+0.2518861
09:50:2643.8543.9043.85+0.2518860
09:50:2443.8543.9043.85+0.2518859
09:50:2243.8543.9043.85+0.2528858
09:50:1143.8543.9043.90+0.30638856
09:50:0943.8543.9043.85+0.25108793
09:50:0143.8543.9043.85+0.2518783
09:49:5243.8543.9043.85+0.25108782
09:49:4743.8543.9043.85+0.2518772
09:49:4543.8543.9043.90+0.3058771
09:49:3243.8543.9043.85+0.2518766
09:49:3043.8543.9043.90+0.3028765
09:49:2543.8543.9043.90+0.3018763
09:49:1343.8543.9043.85+0.2518762
09:49:0843.8543.9043.85+0.2518761
09:49:0743.8543.9043.85+0.2558760
09:49:0743.8543.9043.90+0.30108755
09:49:0643.8543.9043.85+0.2538745
09:48:4943.8543.9043.85+0.2518742
09:48:4843.8543.9043.85+0.2518741
09:48:4743.8543.9043.85+0.25108740
09:48:3943.8543.9043.85+0.2538730
09:48:1543.8543.9043.85+0.2518727
09:48:0643.8543.9043.85+0.2558726
09:48:0643.8543.9043.90+0.3018721
09:48:0043.8543.9043.90+0.3038720
09:47:4243.8543.9043.85+0.2518717
09:47:4243.8543.9043.85+0.25108716
09:47:2643.8543.9043.90+0.3018706
09:47:2243.8543.9043.85+0.2518705
09:47:2243.8543.9043.85+0.2548704
09:47:2143.8543.9043.85+0.25108700
09:47:0643.8543.9043.85+0.2568690
09:47:0443.8543.9043.85+0.2538684
09:47:0443.8543.9043.85+0.2518681
09:47:0043.8543.9043.90+0.3038680
09:46:5443.8543.9043.85+0.2518677
09:46:5143.8543.9043.85+0.2518676
09:46:3843.8543.9043.85+0.25108675
09:46:2943.8543.9043.85+0.2518665
09:46:1343.8543.9043.90+0.30528664
09:46:1043.8543.9043.90+0.3018612
09:46:0743.8543.9043.85+0.25108611
09:46:0243.8543.9043.85+0.2538601
09:46:0043.8543.9043.90+0.3038598
09:45:5243.8543.9043.85+0.2518595
09:45:5143.8543.9043.85+0.2518594
09:45:4943.8543.9043.85+0.2518593
09:45:4643.8543.9043.85+0.2518592
09:45:4543.8543.9043.85+0.2518591
09:45:3643.8543.9043.85+0.2518590
09:45:3543.8543.9043.90+0.30528589
09:45:3443.8543.9043.90+0.3058537
09:45:3443.8543.9043.85+0.25108532
09:45:2843.8543.9043.90+0.30528522
09:45:1943.9043.9543.90+0.3058470
09:45:1543.9043.9543.90+0.3048465
09:45:1143.9043.9543.90+0.3028461
09:45:0943.9043.9543.90+0.3028459
09:45:0043.9043.9543.90+0.3018457
09:45:0043.9043.9543.90+0.3018456
09:45:0043.9043.9543.95+0.3538455
09:45:0043.9043.9543.90+0.3038452
09:44:5543.9043.9543.90+0.3068449
09:44:5143.9043.9543.90+0.3028443
09:44:4743.9043.9543.90+0.30108441
09:44:4743.9043.9543.90+0.3018431
09:44:4643.9043.9543.90+0.3058430
09:44:4343.9043.9543.90+0.3018425
09:44:3443.9043.9543.90+0.3018424
09:44:2943.9043.9543.90+0.30108423
09:44:2543.9043.9543.90+0.3038413
09:44:2143.9043.9543.90+0.3018410
09:44:1943.9043.9543.90+0.3018409
09:44:1743.9043.9543.90+0.3028408
09:44:1243.9043.9543.90+0.3018406
09:44:0743.8543.9043.90+0.30168405
09:44:0343.8543.9043.95+0.35168389
09:44:0343.8543.9043.90+0.3048373
09:44:0243.9043.9543.90+0.3088369
09:44:0143.9043.9543.90+0.3068361
09:44:0043.9043.9543.90+0.30638355
09:44:0043.9043.9543.95+0.3538292
09:43:5643.9043.9543.90+0.3018289
09:43:5643.9043.9543.90+0.301008288
09:43:5543.9043.9543.95+0.3528188
09:43:5543.9043.9543.90+0.3028186
09:43:5543.9043.9543.90+0.30108184
09:43:5443.9043.9543.90+0.3038174
09:43:5343.9043.9543.90+0.3018171
09:43:5043.9043.9543.90+0.3018170
09:43:4943.9043.9543.90+0.3028169
09:43:3043.9043.9543.90+0.30108167
09:43:2443.9043.9543.90+0.30108157
09:43:2243.9043.9543.90+0.3028147
09:43:1643.9043.9543.90+0.3028145
09:43:1143.9043.9543.95+0.35318143
09:43:1043.9043.9543.90+0.3018112
09:43:0943.9043.9543.90+0.3028111
09:43:0843.9043.9543.90+0.3018109
09:43:0743.9043.9543.90+0.3018108
09:43:0143.9043.9543.90+0.3048107
09:43:0043.9043.9543.95+0.3538103
09:42:5943.9043.9543.90+0.3018100
09:42:5743.9043.9543.90+0.3018099
09:42:5743.9043.9543.90+0.3018098
09:42:5743.9043.9543.90+0.3028097
09:42:5543.9043.9543.90+0.3028095
09:42:4743.9043.9543.90+0.3028093
09:42:4343.9043.9543.90+0.3028091
09:42:4343.9043.9543.95+0.35108089
09:42:4243.9043.9543.90+0.3018079
09:42:4243.9043.9543.90+0.3038078
09:42:4143.9043.9543.90+0.3028075
09:42:2743.9043.9543.90+0.3018073
09:42:2443.9043.9543.90+0.3018072
09:42:2343.9043.9543.90+0.3058071
09:42:2243.9043.9543.90+0.3058066
09:42:2043.9043.9543.90+0.30108061
09:42:1843.9043.9543.90+0.3028051
09:42:1343.9043.9543.90+0.3048049
09:42:0543.9043.9543.90+0.3028045
09:42:0443.9043.9543.90+0.3018043
09:42:0043.9043.9543.95+0.3538042
09:41:5443.9043.9543.90+0.3028039
09:41:5443.9043.9543.90+0.3068037
09:41:5343.9043.9543.90+0.3018031
09:41:5143.9043.9543.90+0.30508030
09:41:5043.9043.9543.95+0.3557980
09:41:4243.9043.9543.90+0.3017975
09:41:4143.9043.9543.95+0.3517974
09:41:3743.9043.9543.90+0.30107973
09:41:2943.9043.9543.95+0.3537963
09:41:2643.9043.9543.90+0.3027960
09:41:2043.9043.9543.90+0.3027958
09:41:1543.9043.9543.90+0.30107956
09:41:1343.9043.9543.95+0.3517946
09:41:1143.9043.9543.90+0.3017945
09:41:0443.9043.9543.90+0.30107944
09:41:0043.9043.9543.95+0.3537934
09:40:5943.9043.9543.90+0.3027931
09:40:5643.9043.9543.90+0.3027929
09:40:4043.9043.9543.90+0.3017927
09:40:3243.9043.9543.90+0.3057926
09:40:2943.9043.9543.95+0.3517921
09:40:2743.9043.9543.95+0.3527920
09:40:2743.9043.9543.95+0.3527918
09:40:2643.9043.9543.90+0.30207916
09:40:2543.9043.9543.90+0.3017896
09:40:2143.9043.9543.90+0.3037895
09:40:1843.9043.9543.90+0.3017892
09:40:1543.9043.9543.95+0.3517891
09:40:1243.9043.9543.90+0.3017890
09:40:1243.9043.9543.90+0.30107889
09:40:1143.9043.9543.90+0.3057879
09:40:1043.9043.9543.95+0.3517874
09:40:0843.9043.9543.95+0.3527873
09:40:0743.9043.9543.90+0.3057871
09:40:0543.9043.9543.90+0.3017866
09:40:0243.9043.9543.95+0.3517865
09:40:0043.9043.9543.95+0.3537864
09:39:5343.9043.9543.90+0.3067861
09:39:4843.9043.9543.95+0.3517855
09:39:4843.9043.9543.95+0.3517854
09:39:4743.9043.9543.90+0.3027853
09:39:4643.9043.9543.95+0.35107851
09:39:4243.9043.9543.90+0.3027841
09:39:3843.9043.9543.95+0.3527839
09:39:3743.9043.9543.90+0.30157837
09:39:3743.9043.9543.90+0.3047822
09:39:3743.9043.9543.90+0.3017818
09:39:0743.9043.9543.90+0.30107817
09:39:0243.9043.9543.95+0.3527807
09:39:0043.9043.9543.95+0.3537805
09:38:5643.9043.9543.90+0.3017802
09:38:5343.9043.9543.95+0.35207801
09:38:4843.9043.9543.90+0.3027781
09:38:3843.9043.9543.90+0.3057779
09:38:3743.9043.9543.95+0.35207774
09:38:3543.9043.9543.95+0.3517754
09:38:3543.9043.9543.90+0.3017753
09:38:3343.9043.9543.90+0.3017752
09:38:3043.9043.9543.90+0.3017751
09:38:2743.9043.9543.95+0.3527750
09:38:1243.9043.9543.95+0.3527748
09:38:0343.9043.9543.95+0.3557746
09:38:0343.9043.9543.90+0.30107741
09:38:0043.9043.9543.95+0.3517731
09:38:0043.9043.9543.95+0.3537730
09:37:5943.9043.9543.90+0.30207727
09:37:5243.9043.9543.90+0.3017707
09:37:4743.9043.9543.90+0.3017706
09:37:4243.9044.0043.90+0.3017705
09:37:4243.9044.0043.90+0.3017704
09:37:4243.9544.0043.95+0.35957703
09:37:4043.9544.0043.95+0.35207608
09:37:3543.9544.0043.95+0.3537588
09:37:3243.9544.0043.95+0.3517585
09:37:3143.9544.0043.95+0.3527584
09:37:3043.9544.0043.95+0.3517582
09:37:2743.9544.0044.00+0.4027581
09:37:2543.9544.0043.95+0.3517579
09:37:2343.9544.0044.00+0.4017578
09:37:2143.9544.0043.95+0.3527577
09:37:2043.9544.0043.95+0.35597575
09:37:2043.9544.0043.95+0.351007516
09:37:1043.9544.0043.95+0.3517416
09:37:1043.9544.0043.95+0.3517415
09:37:0943.9544.0044.00+0.4047414
09:37:0743.9544.0044.00+0.4027410
09:37:0644.0044.0544.00+0.4037408
09:37:0544.0044.0544.00+0.401197405
09:37:0544.0044.0544.00+0.4057286
09:36:5844.0044.0544.00+0.40107281
09:36:5544.0044.0544.00+0.4017271
09:36:5444.0044.0544.00+0.40107270
09:36:5244.0044.0544.00+0.4017260
09:36:5244.0044.0544.00+0.4017259
09:36:4644.0044.0544.00+0.40307258
09:36:4544.0044.0544.00+0.4057228
09:36:4444.0044.0544.05+0.4557223
09:36:4244.0044.0544.00+0.4017218
09:36:4044.0044.0544.00+0.4017217
09:36:3944.0044.0544.00+0.4017216
09:36:3944.0044.0544.00+0.4057215
09:36:3344.0044.0544.00+0.40107210
09:36:2844.0044.0544.00+0.4057200
09:36:2844.0044.0544.00+0.4097195
09:36:2744.0044.0544.00+0.4017186
09:36:2644.0044.0544.00+0.4027185
09:36:2444.0044.0544.00+0.4017183
09:36:2344.0044.0544.00+0.4017182
09:36:2144.0044.0544.00+0.4057181
09:36:2044.0044.0544.05+0.4517176
09:36:1744.0044.0544.05+0.4557175
09:36:1644.0044.0544.00+0.4017170
09:36:1044.0044.0544.00+0.4057169
09:36:0944.0044.0544.05+0.4537164
09:36:0844.0044.0544.00+0.4017161
09:36:0644.0044.0544.05+0.4517160
09:35:5644.0044.0544.00+0.4017159
09:35:5444.0044.0544.00+0.40107158
09:35:5044.0044.0544.05+0.4527148
09:35:5044.0044.0544.00+0.4017146
09:35:4844.0044.0544.00+0.4017145
09:35:4544.0044.0544.00+0.4057144
09:35:4144.0044.0544.00+0.4017139
09:35:3544.0044.0544.00+0.40137138
09:35:3344.0044.0544.00+0.4017125
09:35:3144.0044.0544.00+0.4017124
09:35:2744.0044.0544.00+0.4017123
09:35:2744.0044.0544.05+0.4517122
09:35:2744.0044.0544.05+0.4587121
09:35:2743.9544.0044.00+0.401387113
09:35:2643.9544.0044.00+0.4016975
09:35:2543.9544.0044.00+0.4066974
09:35:1643.9544.0044.00+0.40106968
09:35:1343.9544.0044.00+0.4026958
09:35:1143.9544.0044.00+0.4016956
09:35:0643.9544.0043.95+0.3516955
09:35:0343.9544.0044.00+0.4016954
09:35:0143.9544.0044.00+0.4026953
09:35:0143.9544.0044.00+0.4016951
09:35:0043.9544.0044.00+0.4036950
09:34:5944.0044.0544.00+0.4046947
09:34:5944.0044.0544.00+0.4016943
09:34:5944.0044.0544.05+0.4516942
09:34:5944.0044.0544.00+0.4026941
09:34:5844.0044.0544.05+0.4536939
09:34:5343.9544.0044.00+0.4016936
09:34:5243.9544.0044.00+0.4056935
09:34:5144.0044.0544.00+0.4016930
09:34:5144.0044.0544.05+0.4516929
09:34:5043.9544.0044.00+0.40756928
09:34:5043.9544.0043.95+0.35106853
09:34:4943.9544.0044.00+0.4016843
09:34:4843.9544.0044.00+0.4026842
09:34:4843.9544.0044.00+0.4026840
09:34:4743.9544.0044.00+0.4016838
09:34:4643.9544.0044.00+0.4056837
09:34:4343.9544.0044.00+0.401026832
09:34:4243.9544.0044.00+0.40106730
09:34:3643.9544.0044.00+0.4096720
09:34:3443.9544.0044.00+0.40406711
09:34:3343.9544.0044.00+0.4026671
09:34:2943.9544.0043.95+0.3516669
09:34:2843.9544.0044.00+0.4016668
09:34:2543.9544.0044.00+0.4026667
09:34:2543.9544.0044.00+0.4036665
09:34:1943.9544.0044.00+0.4036662
09:34:1943.9544.0043.95+0.3526659
09:34:1643.9544.0044.00+0.4026657
09:34:1343.9544.0043.95+0.3536655
09:34:1243.9544.0044.00+0.4026652
09:34:0943.9544.0044.00+0.4016650
09:34:0943.9544.0044.00+0.404006649
09:34:0843.9544.0043.95+0.351216249
09:34:0743.9544.0043.95+0.3516128
09:34:0643.9544.0044.00+0.40506127
09:34:0543.9544.0044.00+0.404006077
09:34:0243.9544.0044.00+0.4035677
09:34:0143.9544.0044.00+0.401005674
09:34:0043.9544.0044.00+0.4035574
09:33:5443.9544.0044.00+0.40205571
09:33:5443.9544.0044.00+0.402005551
09:33:5343.9544.0043.95+0.3515351
09:33:5343.9544.0043.95+0.3515350
09:33:5343.9544.0043.95+0.35455349
09:33:4743.9544.0044.00+0.401005304
09:33:4643.9544.0043.95+0.35105204
09:33:4443.9544.0043.95+0.3535194
09:33:4243.9544.0044.00+0.401005191
09:33:3843.9544.0043.95+0.35225091
09:33:3843.9544.0043.95+0.3515069
09:33:3843.9544.0043.95+0.3525068
09:33:3843.9544.0043.95+0.35235066
09:33:3643.9544.0044.00+0.401305043
09:33:3143.9544.0043.95+0.3524913
09:33:1943.9544.0044.00+0.40204911
09:33:1643.9544.0044.00+0.4024891
09:33:1143.9544.0044.00+0.4034889
09:33:1043.9544.0044.00+0.4014886
09:33:0043.9544.0044.00+0.4034885
09:33:0043.9544.0044.00+0.40204882
09:32:4543.9544.0044.00+0.40104862
09:32:4243.9544.0043.95+0.35104852
09:32:4143.9544.0043.95+0.3514842
09:32:4143.9544.0044.00+0.40204841
09:32:4043.9544.0043.95+0.3514821
09:32:3843.9544.0043.95+0.3514820
09:32:3743.9544.0044.00+0.4024819
09:32:3343.9544.0044.00+0.4014817
09:32:3243.9544.0043.95+0.3514816
09:32:2843.9544.0043.95+0.35104815
09:32:2843.9544.0044.00+0.40104805
09:32:2843.9544.0043.95+0.3514795
09:32:2743.9544.0043.95+0.3514794
09:32:2643.9544.0043.95+0.35104793
09:32:2243.9544.0043.95+0.3514783
09:32:2243.9544.0043.95+0.3524782
09:32:2043.9544.0044.00+0.4014780
09:32:2043.9544.0044.00+0.4014779
09:32:1943.9544.0043.95+0.3514778
09:32:1143.9544.0043.95+0.3554777
09:32:1143.9544.0043.95+0.3514772
09:32:0943.9544.0043.95+0.3554771
09:32:0843.9544.0043.95+0.35354766
09:32:0743.9544.0044.00+0.4054731
09:32:0643.9044.0043.90+0.3054726
09:32:0643.9544.0043.90+0.3034721
09:32:0643.9544.0043.95+0.3514718
09:32:0543.9544.0043.95+0.35954717
09:32:0443.9544.0043.95+0.3514622
09:32:0343.9544.0043.95+0.3524621
09:32:0343.9544.0043.95+0.3554619
09:32:0243.9544.0043.95+0.3514614
09:32:0043.9544.0044.00+0.4034613
09:31:5743.9544.0043.95+0.3534610
09:31:4443.9544.0043.95+0.3544607
09:31:4343.9544.0043.95+0.3544603
09:31:4143.9544.0043.95+0.3554599
09:31:3843.9544.0043.95+0.35124594
09:31:3843.9544.0043.95+0.35104582
09:31:3843.9544.0043.95+0.35144572
09:31:3843.9544.0043.95+0.3514558
09:31:3843.9544.0043.95+0.3514557
09:31:3843.9544.0043.95+0.35224556
09:31:3243.9544.0043.95+0.3554534
09:31:3143.9544.0044.00+0.4014529
09:31:2943.9544.0044.00+0.4014528
09:31:2543.9544.0043.95+0.35354527
09:31:2143.9544.0043.95+0.3514492
09:31:1543.9544.0043.95+0.3524491
09:31:1043.9544.0044.00+0.4064489
09:31:1043.9544.0043.95+0.3554483
09:31:0843.9544.0043.95+0.35304478
09:31:0643.9544.0043.95+0.3554448
09:31:0043.9544.0044.00+0.4034443
09:30:5843.9544.0043.95+0.3514440
09:30:5043.9544.0043.95+0.3514439
09:30:5043.9544.0043.95+0.3534438
09:30:4743.9544.0043.95+0.3514435
09:30:4643.9544.0043.95+0.3514434
09:30:4343.9544.0043.95+0.3554433
09:30:3543.9544.0043.95+0.35104428
09:30:3243.9544.0043.95+0.3534418
09:30:3143.9544.0043.95+0.3554415
09:30:2943.9544.0043.95+0.3514410
09:30:2843.9544.0043.95+0.3524409
09:30:2643.9544.0044.00+0.4024407
09:30:1743.9544.0043.95+0.35104405
09:30:1443.9544.0043.95+0.3564395
09:30:1343.9544.0043.95+0.3574389
09:30:0843.9544.0043.95+0.3524382
09:30:0743.9544.0044.00+0.4014380
09:30:0643.9043.9543.95+0.3554379
09:30:0543.9043.9543.95+0.35224374
09:30:0543.9043.9543.95+0.3544352
09:30:0443.9043.9543.95+0.3514348
09:30:0443.9043.9543.95+0.35974347
09:30:0343.9043.9543.95+0.3514250
09:30:0043.9043.9543.95+0.3534249
09:30:0043.9043.9543.95+0.3514246
09:29:5843.9043.9543.95+0.35204245
09:29:5143.9043.9543.95+0.35104225
09:29:4843.9043.9543.95+0.3514215
09:29:4543.9043.9543.95+0.35104214
09:29:4243.9043.9543.95+0.3524204
09:29:4243.9043.9543.95+0.35104202
09:29:3943.9043.9543.95+0.35104192
09:29:3243.9043.9543.90+0.3094182
09:29:3143.9043.9543.95+0.35104173
09:29:1543.9043.9543.90+0.3014163
09:29:1443.9043.9543.95+0.35104162
09:29:1443.9043.9543.95+0.3514152
09:29:1143.9043.9543.95+0.3514151
09:29:1143.9043.9543.95+0.35104150
09:29:0843.9043.9543.95+0.3534140
09:29:0043.9043.9543.95+0.3534137
09:28:5843.9043.9543.90+0.30104134
09:28:5543.9043.9543.95+0.3534124
09:28:5243.9043.9543.95+0.3524121
09:28:3643.9043.9543.95+0.3514119
09:28:2943.9043.9543.95+0.3514118
09:28:2943.9043.9543.90+0.30104117
09:28:2643.9043.9543.95+0.3514107
09:28:1243.9043.9543.95+0.3554106
09:28:0843.9043.9543.90+0.3024101
09:28:0643.9043.9543.95+0.3534099
09:28:0243.9043.9543.95+0.35204096
09:28:0043.9043.9543.95+0.3534076
09:27:5743.9043.9543.95+0.35204073
09:27:5043.9043.9543.95+0.35254053
09:27:4643.9043.9543.95+0.35104028
09:27:4543.9043.9543.95+0.3534018
09:27:4043.9043.9543.90+0.3014015
09:27:2543.9043.9543.90+0.30104014
09:27:2343.9043.9543.90+0.3014004
09:27:2343.9043.9543.95+0.35204003
09:27:2143.9043.9543.95+0.3533983
09:27:1043.9043.9543.95+0.3513980
09:27:0043.9043.9543.95+0.3533979
09:26:5843.9043.9543.90+0.3053976
09:26:5443.9043.9543.95+0.3523971
09:26:4543.9043.9543.95+0.3523969
09:26:4343.9043.9543.90+0.3013967
09:26:4243.9043.9543.95+0.3513966
09:26:3943.9043.9543.95+0.3513965
09:26:3943.9043.9543.95+0.352003964
09:26:2743.9043.9543.90+0.30203764
09:26:2243.9043.9543.90+0.30103744
09:26:2143.9043.9543.95+0.351003734
09:26:1243.9043.9543.90+0.30103634
09:26:0543.9043.9543.90+0.3053624
09:26:0543.9043.9543.90+0.3043619
09:26:0543.9043.9543.90+0.3013615
09:26:0343.9043.9543.95+0.3553614
09:26:0043.9043.9543.90+0.3053609
09:26:0043.9043.9543.95+0.3533604
09:25:5543.9043.9543.90+0.30103601
09:25:4743.9043.9543.90+0.3053591
09:25:4543.9043.9543.90+0.3023586
09:25:4443.9043.9543.90+0.3013584
09:25:4343.9043.9543.90+0.30103583
09:25:3943.9043.9543.90+0.3033573
09:25:3643.9043.9543.90+0.3013570
09:25:3543.9043.9543.90+0.3023569
09:25:1843.9043.9543.90+0.30103567
09:25:1443.9043.9543.95+0.35103557
09:25:0343.9043.9543.90+0.30503547
09:25:0043.9043.9543.95+0.3533497
09:24:5943.9043.9543.95+0.3523494
09:24:5443.9043.9543.95+0.3513492
09:24:5143.9043.9543.90+0.3053491
09:24:4743.9043.9543.95+0.35103486
09:24:4543.9043.9543.95+0.3513476
09:24:2643.9043.9543.95+0.3513475
09:24:2343.9043.9543.95+0.3513474
09:24:1843.9043.9543.90+0.3013473
09:24:1543.9043.9543.95+0.3513472
09:24:1443.9043.9543.90+0.30103471
09:24:1443.9043.9543.90+0.3063461
09:24:0743.9043.9543.95+0.3513455
09:24:0643.9043.9543.90+0.3013454
09:24:0343.9043.9543.95+0.3513453
09:24:0043.9043.9543.95+0.35523452
09:24:0043.9043.9543.95+0.3533400
09:23:5943.9043.9543.90+0.3013397
09:23:5943.9043.9543.95+0.3513396
09:23:5943.9043.9543.95+0.3513395
09:23:4543.9043.9543.95+0.3523394
09:23:3743.9043.9543.90+0.3013392
09:23:2843.9043.9543.95+0.3523391
09:23:2543.9043.9543.95+0.3563389
09:23:1843.9043.9543.90+0.3013383
09:23:1643.9043.9543.90+0.3013382
09:23:1143.9043.9543.90+0.30103381
09:23:1143.9043.9543.95+0.35103371
09:23:1143.9043.9543.90+0.30103361
09:23:1043.9043.9543.90+0.3053351
09:23:0943.9043.9543.95+0.3523346
09:23:0743.9043.9543.90+0.3013344
09:23:0543.9043.9543.95+0.3513343
09:23:0243.9043.9543.95+0.351003342
09:23:0143.9043.9543.95+0.3513242
09:23:0043.9043.9543.95+0.3533241
09:22:5743.9043.9543.90+0.3013238
09:22:5643.9043.9543.95+0.351003237
09:22:5343.9043.9543.90+0.3013137
09:22:4443.9043.9543.90+0.3023136
09:22:3843.9043.9543.90+0.3013134
09:22:3543.9043.9543.90+0.3013133
09:22:3143.9043.9543.90+0.301003132
09:22:2543.9043.9543.90+0.3013032
09:22:1843.9043.9543.95+0.3563031
09:22:1343.9043.9543.95+0.3513025
09:22:0743.9043.9543.90+0.30103024
09:22:0143.9043.9543.95+0.35503014
09:22:0043.9043.9543.95+0.3532964
09:21:5643.9043.9543.90+0.3012961
09:21:5643.9043.9543.95+0.3522960
09:21:5643.9043.9543.90+0.3012958
09:21:4843.9043.9543.90+0.3052957
09:21:4843.9043.9543.95+0.3512952
09:21:4843.9043.9543.90+0.3012951
09:21:4843.9043.9543.95+0.35122950
09:21:3443.9043.9543.95+0.3522938
09:21:1643.9043.9543.95+0.3552936
09:21:0743.9043.9543.95+0.3522931
09:21:0543.9043.9543.90+0.30102929
09:21:0343.9043.9543.95+0.3512919
09:21:0043.9043.9543.95+0.3532918
09:20:4943.9043.9543.95+0.3522915
09:20:4843.9043.9543.95+0.3522913
09:20:4443.9043.9543.95+0.3512911
09:20:3143.9043.9543.95+0.3572910
09:20:2743.9043.9543.95+0.3522903
09:20:2143.9043.9543.95+0.3522901
09:20:1043.9043.9543.95+0.3512899
09:20:0743.9043.9543.95+0.35202898
09:20:0243.9043.9543.90+0.3012878
09:20:0143.9043.9543.90+0.30102877
09:20:0043.9043.9543.90+0.3012867
09:20:0043.9043.9543.95+0.3532866
09:19:5543.9043.9543.95+0.3512863
09:19:5243.9043.9543.95+0.3512862
09:19:5043.9043.9543.95+0.3512861
09:19:4743.9043.9543.90+0.3012860
09:19:4243.9043.9543.90+0.3012859
09:19:4243.9043.9543.95+0.3512858
09:19:4043.9043.9543.95+0.3512857
09:19:3343.9043.9543.95+0.3522856
09:19:2643.9043.9543.90+0.3012854
09:19:2443.9043.9543.90+0.3052853
09:19:2243.9043.9543.90+0.3012848
09:19:2143.9043.9543.90+0.3012847
09:19:1643.9043.9543.95+0.3512846
09:19:0843.9043.9543.95+0.351002845
09:19:0643.9043.9543.90+0.3032745
09:19:0343.9043.9543.95+0.3522742
09:19:0043.9043.9543.95+0.3532740
09:18:5743.9043.9543.90+0.30102737
09:18:5443.8543.9043.90+0.30222727
09:18:5143.8543.9043.90+0.3012705
09:18:4343.8543.9043.90+0.30402704
09:18:4043.8543.9043.90+0.3012664
09:18:4043.8543.9043.85+0.2522663
09:18:4043.8543.9043.90+0.30132661
09:18:3943.8543.9043.90+0.3022648
09:18:3543.8543.9043.90+0.30142646
09:18:2843.8543.9043.90+0.3052632
09:18:2643.8543.9043.90+0.3042627
09:18:2643.8543.9043.90+0.30132623
09:18:1443.8543.9043.90+0.30102610
09:18:1443.8543.9043.85+0.2512600
09:18:0443.8543.9043.90+0.3012599
09:18:0443.8543.9043.90+0.3012598
09:17:5443.8543.9043.85+0.25102597
09:17:4743.8543.9043.90+0.3022587
09:17:4243.8543.9043.90+0.30102585
09:17:3843.8543.9043.90+0.30102575
09:17:3543.8543.9043.90+0.3012565
09:17:3543.8543.9043.90+0.3052564
09:17:3343.8543.9043.85+0.25132559
09:17:2843.8543.9043.85+0.2512546
09:17:2843.8543.9043.85+0.2512545
09:17:2743.8543.9043.85+0.25102544
09:17:2743.8543.9043.85+0.2532534
09:17:2743.8543.9043.85+0.2512531
09:17:2743.8543.9043.85+0.2512530
09:17:2743.8543.9043.85+0.2532529
09:17:2743.9043.9543.90+0.301162526
09:17:1743.9043.9543.90+0.3022410
09:17:1443.9043.9543.90+0.3012408
09:17:0443.9043.9543.90+0.3032407
09:17:0343.9043.9543.90+0.3022404
09:17:0143.9043.9543.90+0.3022402
09:16:5043.9043.9543.90+0.30102400
09:16:4943.9043.9543.90+0.3012390
09:16:4743.9043.9543.95+0.35102389
09:16:4543.9043.9543.90+0.30102379
09:16:3943.9043.9543.90+0.3022369
09:16:3843.9043.9543.95+0.3552367
09:16:3743.9043.9543.90+0.3012362
09:16:3343.9043.9543.90+0.3012361
09:16:3243.9043.9543.90+0.30202360
09:16:2343.9043.9543.90+0.3012340
09:16:2343.9043.9543.90+0.3012339
09:16:1743.9043.9543.95+0.35102338
09:15:5943.9043.9543.90+0.3022328
09:15:5543.9043.9543.95+0.3522326
09:15:5243.9043.9543.95+0.3522324
09:15:4743.9043.9543.95+0.3512322
09:15:4743.9043.9543.90+0.30102321
09:15:4343.9043.9543.90+0.3032311
09:15:4243.9043.9543.90+0.3052308
09:15:4243.9043.9543.90+0.3022303
09:15:3743.9043.9543.90+0.3082301
09:15:2843.9043.9543.90+0.3032293
09:15:2243.9043.9543.90+0.3012290
09:15:1843.9043.9543.90+0.3022289
09:15:1643.9043.9543.90+0.3022287
09:15:1543.9043.9543.95+0.3512285
09:15:1543.9043.9543.90+0.3062284
09:15:1543.9043.9543.90+0.30352278
09:15:1443.9043.9543.90+0.3012243
09:15:1343.8543.9543.85+0.2562242
09:15:1243.8543.9543.95+0.3512236
09:15:1243.8543.9043.90+0.303382235
09:15:0543.8543.9043.90+0.3051897
09:15:0443.8543.9043.85+0.2551892
09:14:5743.8543.9043.90+0.3021887
09:14:5643.8543.9043.90+0.30301885
09:14:5343.8543.9043.85+0.2511855
09:14:5243.8543.9043.85+0.2521854
09:14:4343.8543.9043.85+0.25101852
09:14:3543.8543.9043.85+0.2511842
09:14:3143.8543.9043.85+0.2521841
09:14:3043.8543.9043.85+0.25101839
09:14:2943.8543.9043.90+0.30501829
09:14:2343.8543.9043.85+0.2531779
09:14:0543.8543.9043.90+0.3051776
09:13:5943.8543.9043.85+0.2521771
09:13:4543.8543.9043.85+0.2511769
09:13:4043.8543.9043.85+0.25101768
09:13:3943.8543.9043.90+0.30101758
09:13:3443.8543.9043.85+0.25201748
09:13:2743.8543.9043.90+0.3011728
09:13:0843.8543.9043.90+0.3051727
09:12:5843.8543.9043.85+0.2521722
09:12:5543.8543.9043.85+0.2531720
09:12:4943.8543.9043.90+0.3011717
09:12:4643.8543.9043.85+0.2521716
09:12:4543.8543.9043.85+0.2521714
09:12:3743.8543.9043.85+0.25101712
09:12:3143.8543.9043.85+0.2521702
09:12:2743.8543.9043.90+0.30101700
09:12:2543.8543.9043.90+0.3051690
09:12:2243.8543.9043.85+0.2531685
09:12:1043.8543.9043.90+0.30111682
09:12:0943.8543.9043.85+0.25201671
09:12:0443.8543.9043.85+0.2511651
09:12:0143.8543.9043.85+0.2551650
09:11:5043.8543.9043.85+0.2511645
09:11:5043.8543.9043.85+0.2511644
09:11:4943.8043.8543.85+0.2551643
09:11:4943.8043.8543.85+0.25201638
09:11:4343.8043.8543.85+0.2511618
09:11:4243.8043.8543.85+0.2521617
09:11:4143.8043.8543.85+0.2551615
09:11:3943.8043.8543.85+0.2521610
09:11:3643.8043.8543.80+0.20101608
09:11:3443.8043.8543.85+0.2551598
09:11:3443.8043.8543.80+0.20101593
09:11:2843.8043.8543.80+0.2021583
09:11:2743.8043.8543.80+0.2041581
09:11:2543.8043.8543.80+0.2021577
09:11:2143.8043.8543.85+0.2531575
09:11:1843.8043.8543.85+0.2511572
09:11:1043.8043.8543.80+0.2021571
09:11:0743.8543.9043.85+0.2521569
09:11:0643.8543.9043.85+0.25201567
09:11:0443.8543.9043.90+0.30201547
09:11:0343.8543.9043.85+0.2551527
09:11:0243.8543.9043.85+0.2541522
09:11:0243.8543.9043.85+0.2511518
09:10:5943.8543.9043.85+0.2531517
09:10:5543.8543.9043.85+0.2521514
09:10:5243.8543.9043.85+0.2511512
09:10:4743.8543.9043.85+0.2511511
09:10:4643.8543.9043.85+0.2521510
09:10:4543.8543.9043.85+0.2541508
09:10:3343.8543.9043.85+0.2521504
09:10:3243.8543.9043.85+0.25101502
09:10:3043.8543.9043.85+0.25101492
09:10:2843.8543.9043.85+0.2521482
09:10:2643.8543.9043.85+0.2511480
09:10:2243.8543.9043.85+0.2511479
09:10:1243.8543.9043.90+0.30201478
09:10:0843.8543.9043.85+0.2551458
09:10:0343.8543.9043.85+0.2541453
09:09:5943.8543.9043.85+0.2571449
09:09:5743.8543.9043.85+0.2511442
09:09:5543.8543.9043.85+0.2511441
09:09:5243.8543.9043.85+0.2521440
09:09:4943.8543.9043.85+0.2521438
09:09:3743.8543.9043.85+0.2511436
09:09:2943.8543.9043.85+0.2511435
09:09:2843.8543.9043.85+0.2511434
09:09:2743.8543.9043.90+0.3011433
09:09:2643.8543.9043.85+0.25101432
09:09:2343.8543.9043.85+0.2521422
09:09:2243.8543.9043.85+0.2521420
09:09:1343.8543.9043.85+0.2511418
09:09:1343.8543.9043.85+0.2551417
09:09:1343.8543.9043.90+0.3021412
09:09:1043.8543.9043.85+0.2521410
09:09:0743.8543.9043.85+0.2521408
09:09:0343.8543.9043.85+0.2511406
09:09:0143.8543.9043.85+0.2511405
09:09:0143.8543.9043.85+0.25101404
09:08:4743.8543.9043.85+0.25101394
09:08:4643.8543.9043.85+0.2511384
09:08:4343.8543.9043.85+0.2521383
09:08:4243.8543.9043.85+0.2511381
09:08:3443.8543.9043.85+0.2511380
09:08:3243.8543.9043.85+0.2511379
09:08:3143.8543.9043.85+0.2511378
09:08:2643.8543.9043.90+0.3011377
09:08:2443.8043.8543.85+0.2561376
09:08:2343.8543.9043.85+0.25101370
09:08:1343.8043.9043.80+0.2011360
09:08:1243.8043.9043.80+0.2011359
09:08:0843.8043.9043.90+0.3011358
09:08:0743.8043.9043.80+0.2031357
09:08:0643.8043.9043.80+0.20121354
09:08:0643.8543.9043.85+0.25711342
09:07:5943.8543.9043.90+0.3011271
09:07:5843.8543.9043.85+0.2571270
09:07:5143.8543.9043.90+0.3021263
09:07:5043.8543.9043.85+0.25401261
09:07:4943.8543.9043.90+0.3011221
09:07:4543.8543.9043.85+0.25151220
09:07:4343.8543.9043.85+0.2521205
09:07:3643.8543.9043.85+0.25101203
09:07:3443.8543.9043.85+0.25101193
09:07:3143.8543.9043.85+0.2521183
09:07:2043.8543.9043.85+0.25101181
09:07:1343.8543.9043.85+0.25601171
09:07:1043.8543.9043.90+0.30101111
09:07:0943.8543.9043.85+0.2561101
09:07:0443.8543.9043.85+0.2511095
09:06:4943.8543.9043.85+0.2511094
09:06:4543.8543.9043.85+0.2511093
09:06:4443.8543.9043.85+0.2511092
09:06:4443.8543.9043.85+0.2511091
09:06:4043.8543.9043.85+0.2531090
09:06:3943.8543.9043.85+0.2511087
09:06:2943.8543.9043.85+0.2521086
09:06:2643.8543.9043.90+0.3011084
09:06:2543.8543.9043.90+0.30101083
09:06:2343.8543.9043.85+0.2511073
09:06:2343.8543.9043.85+0.2521072
09:06:2243.8543.9043.90+0.3021070
09:06:1743.8543.9043.85+0.25101068
09:06:0243.8543.9043.85+0.2531058
09:06:0143.9043.9543.90+0.30171055
09:05:5643.8543.9043.95+0.35881038
09:05:5643.8543.9043.90+0.3012950
09:05:5343.8543.9043.90+0.305938
09:05:5243.8543.9043.90+0.301933
09:05:5143.8543.9043.90+0.301932
09:05:5043.8543.9043.90+0.302931
09:05:4943.8543.9043.85+0.253929
09:05:4943.8543.9043.90+0.301926
09:05:4843.8543.9043.90+0.301925
09:05:4843.8543.9043.90+0.302924
09:05:4743.8543.9043.90+0.308922
09:05:4643.8543.9043.90+0.3050914
09:05:4543.8543.9043.90+0.303864
09:05:4543.8543.9043.85+0.2520861
09:05:4343.8543.9043.85+0.252841
09:05:4343.8543.9043.90+0.301839
09:05:4243.8543.9043.90+0.3011838
09:05:4143.8543.9043.85+0.251827
09:05:4143.8543.9043.90+0.30100826
09:05:4043.8543.9043.85+0.251726
09:05:3843.8543.9043.85+0.251725
09:05:3843.8543.9043.85+0.251724
09:05:3443.8543.9043.90+0.301723
09:05:2843.8543.9043.90+0.302722
09:05:2843.8543.9043.85+0.251720
09:05:2643.8543.9043.85+0.251719
09:05:2543.8543.9043.85+0.255718
09:05:2143.8543.9043.85+0.252713
09:05:1943.8543.9043.85+0.251711
09:05:1443.8543.9043.85+0.2510710
09:05:1243.8543.9043.90+0.305700
09:05:0743.8543.9043.90+0.301695
09:05:0343.8543.9043.85+0.251694
09:05:0143.8543.9043.85+0.251693
09:04:5643.8543.9043.90+0.301692
09:04:5343.8543.9043.90+0.301691
09:04:5243.8543.9043.85+0.252690
09:04:5243.8543.9043.85+0.251688
09:04:5043.8543.9043.90+0.302687
09:04:5043.8543.9043.85+0.2510685
09:04:4843.8543.9043.90+0.301675
09:04:4043.8543.9043.90+0.302674
09:04:4043.8543.9043.85+0.255672
09:04:3443.8543.9043.85+0.252667
09:04:3243.8543.9043.90+0.301665
09:04:3243.8543.9043.85+0.251664
09:04:3143.8543.9043.85+0.251663
09:04:3143.8543.9043.85+0.255662
09:04:3043.8543.9043.85+0.251657
09:04:3043.8543.9043.85+0.2510656
09:04:2843.8543.9043.85+0.252646
09:04:2543.8543.9043.90+0.301644
09:04:1243.8543.9043.85+0.2510643
09:04:1043.8543.9043.85+0.251633
09:04:0843.8543.9043.90+0.3010632
09:04:0743.8543.9043.85+0.253622
09:04:0743.8543.9043.85+0.252619
09:04:0543.8543.9043.90+0.301617
09:04:0543.8543.9043.85+0.251616
09:04:0343.8543.9043.90+0.3010615
09:04:0343.8543.9043.85+0.251605
09:04:0143.8543.9043.85+0.251604
09:03:5843.8543.9043.85+0.253603
09:03:5443.8543.9043.85+0.251600
09:03:4843.8543.9043.85+0.251599
09:03:4843.8543.9043.85+0.251598
09:03:4543.8543.9043.85+0.252597
09:03:4343.8543.9043.85+0.251595
09:03:4343.8543.9043.85+0.251594
09:03:4343.8043.8543.85+0.2514593
09:03:3943.8543.9043.85+0.259579
09:03:3943.8543.9043.85+0.254570
09:03:3643.8543.9043.85+0.253566
09:03:3643.8543.9043.85+0.251563
09:03:3343.8543.9043.85+0.251562
09:03:3143.8543.9043.85+0.251561
09:03:3143.8543.9043.85+0.251560
09:03:3143.8543.9043.85+0.255559
09:03:3043.8543.9043.85+0.253554
09:03:2343.8543.9043.85+0.252551
09:03:1343.8543.9043.85+0.251549
09:03:1243.8543.9043.85+0.251548
09:03:0943.8543.9043.85+0.2510547
09:03:0943.8543.9043.85+0.251537
09:03:0843.8543.9043.85+0.253536
09:03:0143.8043.8543.85+0.2530533
09:03:0143.8043.8543.85+0.254503
09:03:0143.8043.8543.85+0.252499
09:03:0143.8043.8543.85+0.253497
09:03:0143.8043.8543.85+0.255494
09:03:0043.8043.8543.80+0.202489
09:02:5543.8043.8543.85+0.2510487
09:02:4943.8043.8543.80+0.201477
09:02:4843.8043.8543.80+0.201476
09:02:4643.8043.8543.85+0.252475
09:02:4343.8043.8543.85+0.251473
09:02:4343.8043.8543.85+0.251472
09:02:4343.8043.8543.85+0.251471
09:02:4343.8043.8543.85+0.2510470
09:02:4143.8043.8543.85+0.2550460
09:02:3443.8043.8543.85+0.251410
09:02:3443.8043.8543.80+0.201409
09:02:2543.8043.8543.80+0.201408
09:02:2443.8043.8543.85+0.251407
09:02:1543.8043.8543.85+0.251406
09:02:0743.8043.8543.85+0.251405
09:02:0743.8043.8543.80+0.202404
09:02:0743.8043.8543.80+0.205402
09:02:0743.8043.8543.85+0.252397
09:02:0743.8043.8543.85+0.251395
09:02:0643.8043.8543.80+0.201394
09:02:0643.8043.8543.80+0.2010393
09:02:0443.8043.8543.85+0.252383
09:02:0443.8043.8543.80+0.205381
09:01:5443.8043.8543.80+0.202376
09:01:5243.8043.8543.85+0.251374
09:01:4943.8043.8543.80+0.201373
09:01:4343.8043.8543.80+0.201372
09:01:2743.8043.8543.85+0.255371
09:01:2743.8043.8543.80+0.204366
09:01:2343.8043.8543.85+0.252362
09:01:2343.8043.8543.85+0.251360
09:01:2143.8043.8543.80+0.201359
09:01:1643.8043.8543.80+0.201358
09:01:1443.8043.8543.80+0.203357
09:01:0443.8043.8543.80+0.201354
09:01:0343.8043.8543.80+0.201353
09:01:0343.8043.8543.80+0.203352
09:01:0343.8043.8543.80+0.2010349
09:01:0143.8043.8543.85+0.255339
09:00:5743.8043.8543.80+0.202334
09:00:5443.8043.8543.80+0.201332
09:00:5243.8043.8543.80+0.202331
09:00:5143.8043.8543.85+0.251329
09:00:4943.8043.8543.85+0.251328
09:00:4243.8543.9043.85+0.253327
09:00:4243.8543.9043.85+0.251324
09:00:4143.8043.9043.90+0.301323
09:00:3943.8043.9043.80+0.203322
09:00:3743.8543.9043.85+0.251319
09:00:3643.8543.9043.90+0.3020318
09:00:3643.8543.9043.85+0.251298
09:00:3443.8543.9043.85+0.252297
09:00:3443.8543.9043.85+0.2510295
09:00:3443.8543.9043.85+0.251285
09:00:3343.8543.9043.85+0.256284
09:00:3343.8543.9043.85+0.251278
09:00:3343.8543.9043.85+0.255277
09:00:2543.8043.8543.85+0.252272
09:00:2543.8043.8543.85+0.251270
09:00:2543.8043.8543.85+0.251269
09:00:2343.8043.8543.85+0.255268
09:00:2243.8043.8543.85+0.253263
09:00:2043.8043.8543.80+0.201260
09:00:2043.8043.8543.85+0.253259
09:00:2043.8043.8543.80+0.201256
09:00:2043.8043.8543.85+0.251255
09:00:1843.8043.8543.85+0.251254
09:00:1643.8043.8543.85+0.251253
09:00:1543.8043.8543.80+0.202252
09:00:1343.8043.8543.80+0.201250
09:00:1243.8043.8543.85+0.2515249
09:00:1243.8043.8543.80+0.201234
09:00:1043.8043.8543.85+0.251233
09:00:0743.8043.8543.80+0.206232
09:00:0543.8043.8543.85+0.251226
09:00:0443.8043.8543.85+0.251225
09:00:0443.8043.8543.80+0.201224
09:00:0443.8043.8543.85+0.252223
09:00:04----43.80+0.20221221
 
加密貨幣
比特幣BTC 9078.65 -44.76 -0.49%
以太幣ETH 226.14 -3.25 -1.42%
瑞波幣XRP 0.176785 0.00 -0.26%
比特幣現金BCH 221.81 -0.49 -0.22%
萊特幣LTC 41.25 -0.24 -0.58%
卡達幣ADA 0.098428 0.00 4.35%
波場幣TRX 0.016743 0.00 0.29%
恆星幣XLM 0.067287 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。