華 航  (2610) 航運業 上市

8.20 ▼-0.08 -0.97% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 13,303 8.20 931 8.21 6 8.29 8.33 8.20 8.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.208.218.20-0.08113303
13:30:008.208.218.20-0.0885913302
13:24:588.208.218.21-0.071112443
13:24:578.208.218.20-0.08112432
13:24:578.208.218.21-0.07512431
13:24:568.208.218.21-0.07512426
13:24:558.208.218.20-0.08612421
13:24:538.208.218.21-0.07512415
13:24:528.208.218.20-0.08212410
13:24:518.208.218.20-0.08212408
13:24:458.208.218.21-0.07212406
13:24:418.208.218.20-0.08612404
13:24:308.208.218.21-0.07112398
13:24:308.208.218.21-0.071012397
13:24:308.208.218.20-0.08612387
13:24:278.208.218.21-0.07212381
13:24:268.208.218.20-0.08312379
13:24:258.208.218.21-0.07212376
13:24:188.208.218.21-0.071012374
13:24:158.208.218.20-0.08512364
13:23:458.208.218.21-0.07212359
13:23:448.208.218.21-0.07112357
13:23:308.208.218.21-0.07212356
13:23:298.208.218.21-0.07112354
13:23:278.208.218.21-0.07412353
13:23:268.208.218.21-0.071012349
13:23:208.208.218.21-0.071012339
13:23:078.208.218.21-0.07112329
13:23:038.208.218.21-0.07112328
13:22:598.208.218.21-0.07112327
13:22:568.208.218.21-0.07212326
13:22:538.208.218.21-0.07112324
13:22:448.208.218.21-0.071012323
13:22:328.208.228.20-0.08312313
13:22:318.218.228.21-0.07112310
13:22:318.208.218.21-0.07412309
13:22:288.208.218.21-0.07112305
13:22:268.208.218.21-0.07412304
13:22:258.218.228.21-0.071112300
13:22:248.208.218.21-0.07512289
13:22:248.208.218.21-0.071012284
13:22:178.208.218.21-0.07312274
13:22:168.208.218.20-0.08212271
13:22:138.208.218.21-0.07212269
13:22:138.208.218.21-0.07112267
13:22:118.208.218.21-0.07112266
13:22:118.208.218.21-0.073012265
13:22:098.208.218.21-0.07212235
13:22:068.208.218.21-0.071012233
13:21:488.208.218.21-0.07112223
13:21:408.208.218.21-0.071012222
13:21:328.208.218.21-0.07112212
13:21:308.208.218.21-0.07312211
13:21:278.208.218.21-0.07212208
13:21:218.208.218.21-0.07612206
13:21:158.208.218.21-0.07112200
13:21:048.208.218.21-0.07112199
13:20:578.208.218.21-0.07212198
13:20:528.208.218.21-0.07312196
13:20:528.218.228.21-0.07112193
13:20:468.218.228.21-0.07712192
13:20:458.208.218.21-0.07112185
13:20:458.208.218.21-0.07212184
13:20:438.208.218.21-0.071012182
13:20:368.208.218.21-0.07112172
13:20:308.218.228.21-0.07112171
13:20:308.208.218.21-0.071812170
13:20:308.208.218.20-0.08612152
13:20:308.208.218.21-0.07112146
13:20:298.208.218.21-0.0718012145
13:20:298.208.218.21-0.07211965
13:20:248.208.218.21-0.07511963
13:20:168.208.218.21-0.07311958
13:20:158.208.218.20-0.08811955
13:20:138.208.218.21-0.07311947
13:20:128.208.218.20-0.08111944
13:20:128.208.218.21-0.071011943
13:20:028.208.218.20-0.08111933
13:19:528.208.218.21-0.07111932
13:19:508.208.218.20-0.08111931
13:19:488.208.218.21-0.07111930
13:19:468.208.218.20-0.08911929
13:19:448.208.218.21-0.07311920
13:19:388.208.218.20-0.08111917
13:19:378.208.218.20-0.081011916
13:19:268.208.218.20-0.08111906
13:19:148.208.218.20-0.08111905
13:19:138.208.218.20-0.08911904
13:19:138.208.218.20-0.08311895
13:19:038.208.218.20-0.083011892
13:19:028.208.218.20-0.08111862
13:18:528.208.218.20-0.08311861
13:18:518.208.218.21-0.07111858
13:18:518.208.218.20-0.08211857
13:18:508.208.218.20-0.08111855
13:18:398.208.218.20-0.08811854
13:18:388.208.218.20-0.08111846
13:18:258.208.218.20-0.08111845
13:18:198.208.218.21-0.07211844
13:18:138.208.218.20-0.08111842
13:18:068.208.218.20-0.08411841
13:18:028.208.218.21-0.07411837
13:18:008.208.218.20-0.08111833
13:17:488.208.218.20-0.08111832
13:17:428.208.218.20-0.081511831
13:17:408.208.218.21-0.07111816
13:17:368.208.218.20-0.08111815
13:17:328.208.218.20-0.08311814
13:17:248.208.218.20-0.08411811
13:17:238.208.218.20-0.08111807
13:17:228.208.218.21-0.07311806
13:17:108.208.218.20-0.08111803
13:16:578.208.218.20-0.08111802
13:16:508.208.218.20-0.08111801
13:16:478.208.218.21-0.07211800
13:16:458.208.218.21-0.07111798
13:16:418.208.218.21-0.07111797
13:16:358.208.218.21-0.07111796
13:16:308.208.218.21-0.07111795
13:16:268.208.218.21-0.07511794
13:16:168.208.218.21-0.07111789
13:16:108.208.218.21-0.07511788
13:15:348.208.218.21-0.07211783
13:15:258.208.218.20-0.08111781
13:15:248.208.218.20-0.08111780
13:15:068.208.218.20-0.081111779
13:15:068.208.218.21-0.072011768
13:15:068.208.218.21-0.07211748
13:15:048.208.218.20-0.081011746
13:14:578.208.218.21-0.071011736
13:14:418.208.218.21-0.07211726
13:14:258.208.218.21-0.07511724
13:14:188.208.218.21-0.07111719
13:13:598.208.218.21-0.07111718
13:13:568.208.218.21-0.07111717
13:13:518.208.218.21-0.07111716
13:13:398.208.218.20-0.08511715
13:13:238.208.218.21-0.07111710
13:13:218.208.218.21-0.07211709
13:13:178.208.218.21-0.07211707
13:13:118.208.218.21-0.07511705
13:13:018.208.218.21-0.07111700
13:12:548.208.218.21-0.071011699
13:12:448.208.218.21-0.07211689
13:12:448.208.218.20-0.08211687
13:12:378.208.218.21-0.07411685
13:12:258.208.218.21-0.07111681
13:11:478.208.218.21-0.07111680
13:11:348.208.218.21-0.07111679
13:11:328.208.218.21-0.071011678
13:11:278.208.218.21-0.07111668
13:11:248.208.218.20-0.081011667
13:11:188.208.218.21-0.07211657
13:11:008.208.218.21-0.07111655
13:10:558.208.218.21-0.07111654
13:10:548.208.218.21-0.07511653
13:10:468.208.218.21-0.07111648
13:10:448.208.218.21-0.07111647
13:10:388.208.218.21-0.072011646
13:10:208.208.218.21-0.07211626
13:10:198.208.218.20-0.081011624
13:10:198.208.218.21-0.071011614
13:10:138.208.218.21-0.072011604
13:10:128.208.218.20-0.08111584
13:10:068.208.218.20-0.08511583
13:09:578.208.218.20-0.08211578
13:09:548.208.218.21-0.07111576
13:09:538.208.218.21-0.072011575
13:09:418.208.218.20-0.08111555
13:09:258.208.218.20-0.08111554
13:09:108.208.218.21-0.07111553
13:09:098.208.218.20-0.08111552
13:08:598.208.218.21-0.07511551
13:08:528.208.218.20-0.08111546
13:08:358.208.218.20-0.08111545
13:08:318.208.218.21-0.07311544
13:08:258.208.218.20-0.081011541
13:08:228.208.218.21-0.07111531
13:08:188.208.218.20-0.08111530
13:08:028.208.218.21-0.07211529
13:07:298.208.218.21-0.07211527
13:07:258.208.218.21-0.07111525
13:07:258.208.218.20-0.08311524
13:07:248.208.218.21-0.072011521
13:07:198.208.218.20-0.08311501
13:07:198.208.218.20-0.088011498
13:07:138.208.218.20-0.081011418
13:06:538.208.218.20-0.081911408
13:06:438.208.218.20-0.08211389
13:06:398.208.218.20-0.08311387
13:06:378.208.218.20-0.08211384
13:06:378.208.218.21-0.071011382
13:06:288.208.218.20-0.084011372
13:06:268.208.218.21-0.07111332
13:06:048.208.218.20-0.08311331
13:06:038.208.218.21-0.071011328
13:05:558.208.218.21-0.07211318
13:05:548.208.218.21-0.07511316
13:05:368.208.218.21-0.07111311
13:05:268.208.218.21-0.07111310
13:05:208.208.218.20-0.08211309
13:05:148.208.218.20-0.082011307
13:05:058.208.218.21-0.07511287
13:04:438.208.218.21-0.07111282
13:04:368.208.218.21-0.07511281
13:04:348.208.218.21-0.07111276
13:04:318.208.218.20-0.08111275
13:04:298.208.218.21-0.07111274
13:04:258.208.218.21-0.07111273
13:04:228.208.218.20-0.08311272
13:04:218.208.218.21-0.071011269
13:04:098.208.218.21-0.07111259
13:04:038.208.218.20-0.08811258
13:04:018.208.218.21-0.07211250
13:03:518.208.218.21-0.07111248
13:03:388.208.218.21-0.07111247
13:03:308.208.218.20-0.0812011246
13:03:298.208.218.20-0.08311126
13:03:258.208.218.21-0.07111123
13:03:218.208.218.21-0.07111122
13:03:038.208.218.21-0.07511121
13:02:588.208.218.20-0.08311116
13:02:558.208.218.20-0.08111113
13:02:508.208.218.21-0.073011112
13:02:448.208.218.21-0.072011082
13:02:358.208.218.20-0.08311062
13:02:288.208.218.20-0.08411059
13:02:268.208.218.21-0.07111055
13:02:248.208.218.20-0.08111054
13:01:568.208.218.20-0.08811053
13:01:518.208.218.21-0.07111045
13:01:468.208.218.20-0.08111044
13:01:428.208.218.21-0.071011043
13:01:328.208.218.21-0.07511033
13:01:278.208.218.20-0.08411028
13:01:248.208.218.21-0.07111024
13:01:108.208.218.21-0.07511023
13:01:048.208.218.21-0.07311018
13:01:028.208.218.21-0.07111015
13:00:338.208.218.21-0.07211014
13:00:338.208.218.21-0.07111012
13:00:318.208.218.20-0.08311011
13:00:208.208.218.21-0.07111008
13:00:208.208.218.21-0.071011007
13:00:188.208.218.21-0.071010997
13:00:108.208.218.20-0.08310987
13:00:098.208.218.21-0.07510984
13:00:028.208.218.21-0.07310979
12:59:458.208.218.20-0.08110976
12:59:308.208.218.21-0.07110975
12:59:258.208.218.20-0.081010974
12:59:248.208.218.20-0.08110964
12:59:168.208.218.21-0.07110963
12:59:038.208.218.20-0.08110962
12:59:018.208.218.21-0.07510961
12:58:568.208.218.21-0.07510956
12:58:568.208.218.21-0.07110951
12:58:518.208.218.21-0.07510950
12:58:488.208.218.21-0.07210945
12:58:458.208.218.21-0.07110943
12:58:418.208.218.20-0.08110942
12:58:378.208.218.21-0.071010941
12:58:328.208.218.21-0.07110931
12:58:288.208.218.20-0.08310930
12:58:198.208.218.20-0.08110927
12:57:578.208.228.20-0.08110926
12:57:458.208.228.22-0.06210925
12:57:448.208.228.22-0.06510923
12:57:368.208.228.20-0.08110918
12:57:308.218.228.21-0.0735410917
12:57:158.218.228.21-0.07110563
12:56:588.218.228.22-0.06210562
12:56:548.218.228.21-0.07110560
12:56:448.228.238.22-0.0612510559
12:56:348.228.238.22-0.06110434
12:56:348.228.238.23-0.05210433
12:56:278.228.238.22-0.063010431
12:56:208.228.238.22-0.06110401
12:56:148.228.238.22-0.06110400
12:56:028.228.238.22-0.06210399
12:55:548.228.238.22-0.06210397
12:55:538.228.238.22-0.06110395
12:55:328.228.238.22-0.06110394
12:55:218.228.238.22-0.06210393
12:55:118.228.238.22-0.06110391
12:54:508.228.238.22-0.06110390
12:54:408.228.238.22-0.061010389
12:54:328.228.238.23-0.05610379
12:54:238.228.238.23-0.05110373
12:54:148.228.238.22-0.06610372
12:54:148.228.238.22-0.0627510366
12:54:148.228.238.22-0.0611810091
12:54:078.228.238.22-0.0619973
12:53:488.228.238.22-0.0639972
12:53:358.228.238.22-0.0669969
12:53:328.228.238.22-0.06109963
12:53:118.228.238.22-0.06109953
12:53:008.228.238.22-0.0619943
12:51:158.228.238.22-0.0619942
12:51:078.228.238.23-0.0529941
12:50:588.228.238.23-0.05309939
12:50:498.228.238.22-0.06109909
12:50:218.228.238.22-0.0659899
12:49:588.228.238.22-0.0619894
12:49:578.228.238.23-0.0529893
12:49:158.228.238.22-0.0689891
12:49:068.228.238.22-0.0619883
12:48:538.228.238.22-0.0639882
12:48:538.228.238.22-0.0639879
12:48:528.238.248.23-0.05469876
12:48:508.238.248.23-0.0559830
12:48:488.238.248.23-0.0529825
12:48:468.238.248.24-0.04129823
12:48:038.238.248.23-0.05109811
12:46:388.238.248.24-0.0459801
12:46:318.238.248.24-0.0419796
12:46:228.238.248.23-0.05209795
12:46:158.238.248.24-0.0459775
12:45:018.238.248.24-0.0419770
12:44:308.238.248.24-0.04309769
12:44:148.238.248.23-0.0519739
12:44:118.238.248.23-0.0529738
12:42:138.238.248.23-0.0559736
12:41:488.238.248.23-0.0529731
12:41:208.228.238.23-0.0599729
12:41:058.228.238.23-0.05109720
12:40:478.228.238.23-0.0559710
12:40:448.228.238.23-0.0529705
12:40:248.228.238.23-0.0519703
12:39:528.228.238.23-0.05489702
12:39:248.228.238.23-0.0539654
12:39:188.228.238.23-0.0519651
12:39:058.228.238.23-0.05109650
12:38:338.228.238.23-0.05109640
12:38:168.228.238.23-0.05109630
12:38:118.228.238.23-0.05149620
12:37:428.228.238.23-0.0529606
12:37:418.238.248.23-0.0589604
12:37:358.238.248.23-0.0569596
12:37:248.238.248.23-0.0519590
12:37:248.238.248.23-0.05139589
12:37:248.238.248.23-0.0519576
12:37:048.238.248.23-0.0519575
12:36:518.238.248.23-0.0519574
12:36:408.238.248.23-0.0559573
12:35:538.238.248.23-0.0559568
12:35:498.238.248.24-0.04109563
12:33:408.238.248.24-0.0429553
12:33:248.238.248.23-0.0549551
12:33:138.238.248.23-0.0529547
12:33:058.238.248.24-0.0419545
12:32:168.238.248.24-0.0419544
12:32:168.238.248.23-0.0519543
12:31:008.238.248.24-0.0459542
12:30:558.248.258.24-0.0449537
12:30:538.248.258.24-0.0419533
12:30:528.248.258.24-0.0419532
12:30:508.248.258.24-0.0419531
12:30:438.248.258.24-0.0419530
12:29:578.248.258.24-0.0459529
12:29:138.248.258.24-0.04109524
12:29:018.248.258.25-0.0319514
12:28:578.248.258.24-0.04109513
12:28:478.248.258.25-0.0329503
12:26:348.248.258.25-0.0319501
12:26:338.248.258.24-0.04209500
12:26:308.248.258.25-0.0329480
12:26:278.248.258.25-0.0339478
12:26:258.248.258.25-0.0329475
12:26:178.248.258.25-0.0329473
12:26:118.248.258.25-0.0339471
12:25:418.248.258.24-0.0419468
12:25:238.238.248.24-0.04339467
12:25:198.238.248.24-0.0429434
12:25:128.238.248.24-0.04109432
12:25:008.238.248.24-0.0419422
12:24:568.238.248.24-0.0459421
12:24:498.238.248.24-0.0419416
12:24:338.228.238.23-0.05419415
12:24:318.228.238.23-0.0559374
12:24:188.228.238.23-0.05109369
12:24:088.228.238.23-0.0529359
12:23:568.228.238.23-0.0529357
12:23:528.228.238.23-0.052009355
12:23:478.228.238.22-0.0619155
12:23:478.228.238.22-0.0619154
12:23:278.228.238.22-0.0649153
12:23:228.228.238.22-0.0619149
12:23:228.228.238.22-0.0619148
12:23:148.228.238.22-0.0669147
12:22:578.228.238.22-0.0619141
12:22:478.228.238.22-0.0639140
12:22:468.228.238.22-0.0619137
12:22:448.228.238.22-0.0639136
12:22:388.228.238.23-0.0519133
12:22:328.228.238.22-0.0619132
12:22:128.228.238.22-0.0639131
12:22:078.228.238.22-0.0619128
12:21:548.228.238.23-0.0519127
12:21:538.228.238.22-0.06199126
12:21:438.228.238.22-0.0619107
12:21:378.228.238.22-0.0669106
12:21:208.228.238.22-0.0619100
12:21:148.228.238.23-0.0539099
12:21:058.228.238.22-0.0639096
12:20:578.228.238.22-0.0619093
12:20:378.228.238.22-0.0639092
12:20:348.228.238.22-0.0619089
12:20:118.228.238.22-0.0619088
12:20:108.228.238.22-0.0639087
12:20:028.228.238.23-0.0529084
12:19:538.228.238.22-0.0649082
12:19:138.228.238.22-0.0649078
12:18:548.228.238.23-0.0529074
12:17:478.228.238.22-0.0639072
12:17:168.228.238.22-0.0639069
12:17:068.228.238.22-0.0619066
12:16:488.228.238.23-0.0529065
12:16:428.228.238.23-0.05109063
12:16:228.228.238.22-0.0619053
12:16:058.228.238.23-0.0529052
12:16:038.228.238.22-0.0619050
12:15:258.238.248.23-0.05109049
12:15:258.238.248.23-0.0589039
12:15:258.238.248.23-0.0519031
12:15:018.238.248.23-0.0519030
12:14:498.238.248.23-0.05179029
12:14:358.238.248.23-0.0519012
12:14:338.238.248.23-0.05209011
12:14:248.238.248.23-0.0578991
12:14:248.238.248.23-0.05108984
12:14:228.238.248.23-0.0538974
12:13:388.238.248.24-0.0428971
12:13:298.238.248.23-0.05108969
12:13:198.238.248.23-0.0518959
12:13:018.238.248.24-0.0418958
12:12:548.238.248.23-0.0518957
12:12:258.238.248.23-0.0518956
12:12:018.238.248.24-0.0448955
12:11:598.238.248.23-0.0568951
12:11:598.238.248.24-0.04108945
12:11:568.238.248.23-0.0518935
12:11:348.238.248.24-0.0468934
12:11:288.238.248.23-0.0518928
12:11:008.238.248.23-0.0518927
12:10:488.238.248.23-0.0588926
12:10:338.238.248.23-0.0518918
12:10:318.238.248.23-0.0518917
12:10:248.238.248.23-0.0558916
12:09:558.238.248.23-0.0558911
12:09:478.238.248.23-0.0518906
12:08:208.238.248.23-0.05328905
12:08:028.238.248.23-0.0518873
12:07:538.238.248.23-0.0518872
12:07:438.238.248.24-0.0418871
12:07:418.238.248.24-0.0458870
12:07:138.238.248.24-0.0428865
12:05:418.238.248.24-0.0438863
12:04:548.238.248.24-0.041008860
12:04:398.238.248.23-0.0528760
12:04:338.238.248.23-0.0518758
12:04:308.238.248.23-0.0518757
12:04:048.238.248.23-0.0518756
12:04:008.238.248.24-0.0428755
12:03:388.238.248.23-0.0518753
12:03:138.238.248.23-0.0518752
12:02:248.238.248.23-0.0528751
12:02:118.238.248.23-0.0558749
12:01:128.238.248.23-0.0538744
12:00:538.238.248.23-0.05158741
12:00:498.238.248.24-0.0428726
12:00:338.238.248.24-0.0418724
11:59:578.238.248.24-0.0458723
11:58:388.238.248.24-0.0418718
11:57:288.238.248.24-0.0418717
11:57:218.238.248.24-0.0448716
11:57:038.238.248.24-0.0428712
11:55:078.238.248.24-0.0428710
11:54:548.238.248.24-0.04108708
11:54:338.238.248.24-0.0418698
11:54:268.238.248.24-0.0428697
11:54:048.238.248.23-0.0558695
11:53:108.238.248.23-0.0528690
11:53:008.238.248.23-0.0538688
11:52:028.238.248.24-0.0428685
11:52:008.238.248.24-0.0418683
11:51:068.238.248.24-0.0418682
11:50:068.238.248.24-0.0458681
11:50:028.238.248.24-0.04108676
11:49:298.238.248.24-0.041008666
11:49:158.238.248.23-0.05108566
11:48:508.238.248.24-0.0418556
11:48:018.238.248.24-0.0428555
11:47:178.238.248.23-0.0588553
11:47:128.238.248.24-0.0428545
11:45:108.238.248.23-0.0568543
11:45:028.238.248.24-0.0468537
11:44:368.238.248.23-0.0558531
11:44:158.228.238.23-0.05248526
11:43:508.228.238.23-0.05108502
11:43:498.228.238.23-0.0528492
11:43:418.228.238.23-0.0528490
11:43:268.228.238.23-0.0518488
11:43:228.228.238.23-0.051008487
11:42:508.228.238.23-0.05308387
11:42:458.228.238.23-0.0528357
11:42:358.228.238.23-0.0528355
11:42:238.228.238.23-0.05158353
11:42:068.228.238.23-0.0518338
11:41:488.228.238.23-0.0518337
11:41:378.228.238.23-0.0528336
11:41:218.228.238.23-0.0518334
11:40:468.238.248.23-0.0588333
11:40:428.228.238.23-0.0528325
11:40:378.238.248.23-0.0598323
11:40:228.238.248.23-0.0528314
11:39:578.238.248.23-0.0528312
11:39:468.238.248.23-0.0558310
11:39:198.238.248.23-0.0588305
11:39:048.238.248.23-0.0538297
11:36:508.238.248.24-0.04528294
11:36:308.238.248.23-0.0538242
11:36:298.238.248.23-0.0568239
11:36:058.238.248.23-0.05528233
11:35:138.238.248.24-0.0428181
11:35:028.238.248.24-0.0428179
11:34:538.238.248.24-0.0428177
11:33:118.238.248.24-0.0418175
11:32:498.238.248.23-0.0568174
11:32:258.238.248.23-0.05408168
11:31:578.238.258.23-0.0518128
11:31:548.248.258.24-0.0468127
11:31:258.248.258.24-0.0468121
11:30:588.248.258.24-0.0438115
11:30:458.248.258.24-0.04108112
11:29:588.248.258.25-0.03358102
11:29:378.248.258.25-0.0358067
11:29:198.248.258.25-0.0328062
11:29:108.248.258.25-0.0328060
11:29:088.258.268.25-0.03108058
11:28:508.248.268.26-0.0228048
11:28:468.258.268.25-0.0318046
11:28:388.258.268.25-0.0318045
11:28:358.258.268.25-0.0318044
11:28:148.258.268.25-0.0378043
11:28:108.258.268.25-0.03508036
11:26:568.258.268.25-0.03287986
11:26:388.258.268.25-0.0327958
11:26:278.258.268.26-0.02107956
11:26:158.248.258.25-0.03137946
11:26:088.248.258.25-0.0347933
11:26:018.248.258.25-0.0317929
11:25:568.248.258.25-0.0317928
11:25:498.258.268.25-0.0397927
11:25:488.258.268.25-0.0317918
11:25:468.258.268.25-0.0327917
11:25:408.248.268.24-0.0417915
11:25:358.258.268.25-0.0397914
11:25:358.258.268.25-0.0357905
11:25:278.258.268.25-0.0317900
11:25:078.258.268.25-0.0327899
11:24:588.248.258.25-0.03337897
11:24:588.248.258.25-0.0317864
11:24:558.238.248.24-0.04457863
11:24:458.238.248.23-0.0527818
11:24:328.238.248.24-0.04107816
11:24:268.238.248.23-0.0557806
11:24:068.248.258.25-0.03107801
11:24:048.248.258.24-0.0417791
11:23:528.238.248.24-0.041177790
11:23:508.238.248.24-0.0437673
11:23:198.238.248.24-0.0427670
11:22:278.238.248.24-0.0427668
11:22:148.238.248.23-0.0537666
11:22:048.238.248.23-0.0557663
11:21:218.238.248.23-0.0537658
11:21:058.238.248.24-0.0437655
11:21:018.238.248.23-0.0537652
11:20:328.238.248.24-0.0457649
11:20:328.238.248.23-0.05307644
11:20:068.238.248.23-0.0527614
11:20:058.238.248.24-0.04507612
11:19:328.238.248.23-0.0527562
11:19:238.238.248.24-0.04507560
11:19:178.238.248.24-0.0477510
11:19:018.238.248.24-0.04107503
11:18:498.238.248.23-0.05307493
11:18:448.238.248.24-0.0417463
11:17:568.238.248.23-0.0517462
11:17:498.238.248.23-0.05107461
11:17:098.238.248.23-0.0537451
11:16:558.238.248.23-0.0527448
11:16:048.238.248.24-0.0427446
11:15:558.238.248.24-0.0427444
11:15:508.238.248.23-0.0517442
11:15:468.238.248.24-0.0427441
11:14:318.238.248.24-0.0457439
11:14:258.238.248.24-0.0417434
11:13:228.238.248.24-0.0457433
11:13:188.238.248.24-0.0417428
11:13:168.238.248.24-0.0457427
11:13:008.238.248.24-0.0427422
11:12:508.248.258.24-0.0457420
11:12:448.248.258.24-0.04107415
11:12:438.248.258.24-0.04207405
11:12:408.248.258.24-0.04207385
11:12:238.248.258.24-0.0437365
11:12:158.248.258.24-0.0467362
11:12:068.248.258.24-0.04357356
11:10:598.248.258.24-0.0437321
11:10:368.248.258.25-0.0327318
11:10:268.248.258.24-0.04107316
11:10:058.248.258.24-0.0457306
11:09:418.248.258.25-0.0327301
11:09:158.248.258.25-0.0317299
11:09:128.248.258.25-0.0327298
11:09:058.258.268.25-0.0327296
11:08:298.258.268.25-0.0327294
11:08:298.258.268.25-0.03207292
11:08:128.248.258.25-0.0327272
11:07:178.248.258.25-0.0327270
11:06:588.248.268.26-0.0217268
11:06:558.258.268.25-0.0327267
11:06:558.258.268.25-0.0357265
11:06:548.258.268.25-0.03107260
11:06:538.258.268.25-0.0317250
11:06:398.258.268.25-0.0317249
11:06:318.258.268.26-0.0257248
11:06:248.258.268.26-0.0217243
11:06:208.248.258.25-0.0337242
11:06:128.248.268.24-0.04147239
11:06:128.258.268.25-0.0357225
11:06:118.248.258.25-0.03457220
11:06:118.248.258.25-0.0317175
11:06:088.248.258.25-0.0357174
11:06:008.248.258.25-0.0317169
11:05:548.248.258.25-0.0327168
11:05:508.248.258.25-0.03107166
11:05:448.248.258.25-0.03407156
11:05:328.248.258.25-0.0327116
11:05:288.248.258.25-0.0347114
11:05:108.248.258.24-0.0427110
11:05:098.248.258.25-0.0357108
11:05:078.248.258.26-0.0247103
11:05:078.248.258.25-0.03967099
11:05:028.248.258.25-0.031007003
11:04:578.238.248.24-0.04156903
11:04:548.238.248.24-0.0416888
11:04:508.238.248.24-0.04406887
11:04:308.238.248.23-0.0516847
11:04:178.238.248.23-0.0526846
11:04:098.228.238.25-0.03406844
11:04:098.228.238.24-0.04196804
11:04:098.228.238.23-0.05416785
11:04:038.218.228.22-0.063006744
11:03:328.218.228.22-0.0626444
11:03:278.218.228.21-0.07146442
11:03:258.218.228.22-0.061006428
11:03:188.218.228.22-0.0626328
11:02:428.218.228.21-0.0756326
11:01:488.218.228.21-0.0716321
11:01:368.218.228.22-0.0616320
11:01:198.218.228.22-0.06206319
11:00:128.218.228.22-0.0616299
10:59:458.218.228.22-0.06106298
10:59:448.218.228.22-0.0616288
10:58:378.218.228.22-0.0616287
10:57:388.218.228.22-0.06506286
10:57:378.218.228.22-0.06216236
10:56:558.218.228.22-0.0626215
10:56:338.218.228.21-0.0716213
10:56:058.218.228.21-0.0726212
10:55:518.218.228.21-0.0716210
10:55:328.218.228.22-0.0656209
10:55:058.218.228.22-0.0616204
10:55:038.218.228.22-0.0656203
10:54:518.218.228.22-0.0616198
10:54:238.208.228.22-0.0616197
10:53:548.208.218.21-0.07246196
10:53:548.208.218.21-0.0736172
10:53:538.208.218.21-0.0716169
10:53:518.208.218.21-0.0716168
10:53:488.208.218.20-0.08156167
10:53:488.208.218.20-0.0816152
10:53:478.208.218.21-0.0736151
10:53:458.208.218.21-0.0716148
10:53:458.208.218.21-0.07106147
10:53:398.208.218.21-0.07106137
10:53:358.208.218.21-0.0716127
10:53:328.208.218.21-0.0756126
10:53:248.208.218.21-0.0756121
10:53:218.208.218.21-0.0716116
10:53:198.208.218.21-0.0736115
10:53:158.208.218.21-0.07106112
10:53:118.208.218.21-0.0716102
10:53:078.208.218.21-0.0716101
10:53:058.208.218.21-0.0766100
10:53:048.208.218.21-0.0726094
10:53:028.208.218.21-0.0756092
10:52:568.208.218.21-0.0756087
10:52:508.208.218.21-0.072006082
10:52:488.208.218.21-0.0725882
10:52:408.208.218.20-0.0815880
10:52:228.208.218.21-0.0735879
10:52:188.208.218.21-0.0715876
10:52:158.208.218.21-0.0735875
10:52:108.208.218.21-0.0715872
10:51:558.208.218.21-0.0715871
10:51:488.208.218.21-0.0715870
10:51:348.208.218.21-0.0715869
10:51:258.208.218.21-0.0755868
10:51:198.208.218.21-0.0715863
10:51:198.208.218.21-0.0715862
10:51:098.208.218.21-0.0715861
10:50:598.208.218.21-0.0735860
10:50:508.208.218.21-0.07305857
10:50:348.208.218.21-0.0725827
10:50:328.208.218.21-0.0725825
10:50:248.208.218.21-0.07105823
10:50:208.208.218.21-0.0725813
10:50:108.208.218.21-0.0715811
10:50:098.208.218.21-0.0725810
10:50:038.208.218.21-0.0725808
10:50:018.208.218.21-0.0725806
10:49:598.208.218.21-0.0755804
10:49:518.208.218.21-0.0735799
10:49:488.208.218.21-0.0715796
10:49:448.208.218.21-0.0725795
10:49:428.208.218.21-0.07105793
10:49:328.208.218.21-0.07305783
10:49:188.208.218.21-0.0735753
10:49:058.208.218.21-0.0725750
10:48:588.208.218.21-0.0715748
10:48:558.208.218.20-0.0825747
10:48:488.208.218.21-0.0755745
10:48:478.208.218.21-0.0715740
10:48:458.208.218.21-0.0725739
10:48:428.208.218.21-0.0715737
10:48:308.208.218.21-0.0755736
10:48:258.208.218.20-0.0825731
10:47:218.208.218.21-0.07105729
10:47:168.208.218.21-0.0755719
10:47:138.208.218.21-0.0725714
10:47:128.208.218.21-0.0715712
10:47:038.208.218.21-0.0755711
10:46:498.208.218.21-0.07105706
10:46:478.208.218.21-0.07105696
10:46:438.208.218.21-0.0755686
10:46:298.208.218.21-0.0755681
10:46:248.208.218.21-0.0715676
10:46:248.208.218.21-0.0725675
10:46:118.208.218.21-0.0715673
10:45:578.208.218.21-0.0725672
10:45:558.208.218.21-0.0715670
10:45:458.208.218.21-0.07105669
10:45:358.208.218.21-0.0715659
10:45:358.218.228.21-0.07115658
10:45:228.218.228.21-0.07105647
10:45:078.218.228.22-0.0625637
10:44:408.218.228.21-0.0755635
10:44:278.218.228.21-0.07105630
10:44:098.218.228.22-0.0625620
10:43:538.208.218.21-0.07375618
10:43:538.208.218.21-0.0745581
10:43:508.208.218.21-0.07165577
10:43:508.208.218.21-0.07405561
10:43:498.208.218.21-0.0745521
10:43:498.208.218.21-0.0715517
10:43:428.208.218.21-0.0715516
10:43:398.208.218.21-0.0735515
10:43:378.208.218.21-0.0755512
10:43:368.208.218.21-0.0715507
10:43:328.208.218.21-0.0765506
10:43:298.208.218.21-0.0725500
10:43:288.208.218.21-0.0715498
10:43:268.208.218.21-0.07105497
10:43:248.208.218.21-0.07105487
10:43:238.208.218.21-0.0725477
10:43:198.208.218.21-0.07205475
10:43:098.208.218.21-0.0755455
10:43:098.208.218.21-0.07105450
10:43:098.208.218.21-0.0715440
10:43:088.208.218.21-0.0715439
10:43:008.208.218.21-0.07205438
10:42:348.208.218.21-0.0735418
10:42:348.208.218.21-0.07105415
10:42:248.208.218.21-0.07105405
10:42:148.208.218.21-0.0715395
10:42:148.208.218.21-0.0785394
10:42:018.208.218.21-0.07105386
10:41:598.208.218.21-0.0755376
10:41:518.208.218.20-0.0845371
10:41:498.208.218.20-0.0885367
10:41:478.208.218.20-0.08145359
10:41:458.208.218.21-0.07805345
10:41:388.208.218.20-0.0845265
10:41:198.208.218.21-0.07105261
10:41:178.208.218.20-0.0845251
10:41:148.208.218.20-0.08125247
10:41:078.208.218.20-0.0815235
10:41:068.208.218.20-0.0845234
10:41:038.208.218.20-0.0845230
10:40:398.208.218.20-0.0855226
10:40:388.208.218.20-0.0815221
10:40:358.208.218.20-0.0835220
10:40:348.208.218.20-0.0845217
10:40:298.208.218.21-0.0715213
10:40:258.208.218.20-0.0815212
10:39:598.208.218.20-0.0845211
10:39:588.208.218.20-0.0845207
10:39:588.208.218.20-0.0845203
10:39:578.208.218.20-0.08135199
10:39:438.208.218.21-0.0725186
10:39:418.208.218.20-0.0835184
10:39:398.208.218.20-0.0865181
10:39:388.208.218.20-0.08105175
10:39:378.208.218.20-0.08505165
10:39:288.208.218.20-0.0835115
10:39:188.208.218.20-0.0845112
10:39:188.208.218.20-0.08305108
10:39:018.208.218.21-0.0715078
10:39:008.208.218.20-0.0865077
10:38:568.208.218.21-0.0715071
10:38:388.208.218.21-0.07105070
10:38:308.208.218.20-0.0845060
10:38:298.208.218.21-0.07115056
10:38:298.208.218.21-0.0715045
10:38:278.208.218.20-0.0855044
10:38:238.208.218.21-0.0775039
10:38:118.208.218.21-0.0725032
10:38:068.208.218.21-0.0725030
10:38:038.208.218.21-0.0725028
10:37:468.208.218.21-0.0725026
10:37:468.208.218.21-0.0755024
10:37:438.208.218.21-0.0725019
10:37:328.208.218.21-0.0715017
10:37:308.208.218.20-0.0845016
10:37:288.208.218.20-0.0855012
10:37:288.208.218.20-0.08605007
10:37:278.208.218.21-0.0734947
10:37:228.208.218.21-0.0744944
10:37:228.208.218.21-0.0754940
10:37:138.208.218.21-0.0714935
10:37:048.208.218.20-0.0854934
10:37:028.208.218.20-0.0884929
10:36:518.218.228.21-0.0734921
10:36:518.218.228.21-0.0764918
10:36:508.218.228.21-0.0714912
10:36:478.218.228.21-0.0754911
10:36:478.218.228.21-0.0754906
10:36:438.218.228.21-0.0784901
10:36:398.218.228.21-0.0734893
10:36:378.218.228.21-0.0744890
10:36:358.218.228.22-0.0614886
10:36:338.218.228.21-0.0734885
10:36:318.218.228.21-0.0744882
10:36:298.218.228.21-0.0744878
10:36:288.218.228.21-0.0744874
10:36:208.218.228.21-0.0744870
10:36:188.218.228.21-0.0774866
10:36:158.218.228.21-0.07214859
10:36:158.218.228.21-0.0744838
10:36:138.218.228.21-0.07124834
10:36:118.218.228.21-0.07804822
10:34:498.218.228.21-0.0714742
10:34:398.218.228.21-0.07104741
10:34:158.218.228.22-0.0624731
10:34:148.218.228.22-0.0694729
10:33:418.218.228.21-0.07134720
10:33:038.218.228.22-0.06304707
10:32:588.218.228.21-0.0754677
10:32:468.218.228.22-0.0614672
10:32:348.218.228.22-0.0614671
10:32:098.218.228.22-0.0634670
10:31:568.218.228.22-0.0614667
10:31:328.218.228.22-0.06104666
10:31:298.218.228.22-0.06104656
10:31:238.218.228.22-0.0624646
10:31:218.218.228.21-0.0714644
10:31:168.218.228.22-0.0654643
10:31:108.228.238.22-0.06314638
10:30:448.228.238.22-0.0624607
10:30:298.228.238.22-0.06154605
10:30:218.228.238.22-0.0654590
10:29:438.228.238.22-0.0654585
10:29:158.218.228.22-0.0654580
10:29:138.218.228.22-0.06204575
10:29:048.218.228.22-0.06104555
10:28:328.218.228.21-0.0744545
10:28:278.228.238.22-0.06164541
10:28:278.218.228.22-0.061494525
10:28:268.218.228.21-0.0744376
10:28:248.218.228.21-0.07104372
10:28:158.218.228.21-0.0734362
10:28:138.218.228.22-0.06104359
10:27:528.218.228.21-0.0714349
10:27:508.218.228.21-0.0744348
10:27:488.218.228.21-0.0734344
10:27:458.218.228.21-0.0794341
10:27:448.218.228.21-0.07404332
10:27:368.218.228.21-0.0744292
10:27:368.218.228.22-0.0644288
10:27:298.218.228.21-0.0744284
10:27:288.218.228.21-0.07104280
10:27:148.218.228.22-0.0654270
10:27:048.218.238.21-0.0744265
10:27:048.228.238.22-0.0614261
10:27:018.218.238.21-0.0764260
10:26:598.218.238.21-0.07134254
10:26:588.228.238.22-0.06194241
10:26:578.228.238.22-0.061104222
10:26:468.228.238.23-0.0524112
10:26:338.228.238.22-0.0654110
10:26:168.228.238.22-0.06104105
10:26:128.228.238.23-0.05204095
10:26:118.228.238.23-0.0514075
10:26:098.228.238.23-0.0514074
10:26:078.228.238.23-0.0514073
10:26:058.228.238.23-0.0514072
10:26:048.228.238.23-0.0514071
10:25:068.228.238.23-0.0554070
10:25:008.228.238.23-0.0524065
10:24:378.228.238.22-0.0634063
10:24:368.228.238.22-0.06104060
10:24:358.228.238.23-0.0514050
10:24:138.228.248.22-0.0644049
10:23:518.228.248.22-0.0644045
10:23:498.238.248.23-0.0514041
10:23:468.228.248.22-0.0644040
10:23:448.228.248.22-0.0664036
10:23:448.228.248.24-0.04104030
10:23:438.238.248.23-0.0524020
10:23:438.238.248.23-0.05504018
10:23:368.238.248.23-0.0523968
10:23:288.238.248.23-0.0573966
10:23:288.238.248.23-0.0553959
10:23:228.238.248.23-0.0523954
10:23:048.238.248.23-0.05103952
10:23:048.238.248.23-0.05103942
10:23:008.238.248.23-0.0543932
10:22:598.238.248.23-0.0543928
10:22:588.238.248.23-0.0543924
10:22:588.238.248.23-0.0543920
10:22:568.238.248.23-0.05113916
10:22:548.238.248.23-0.05343905
10:22:538.238.248.23-0.0533871
10:22:538.238.248.23-0.05103868
10:22:108.238.248.24-0.0453858
10:22:108.238.248.23-0.0543853
10:22:078.238.248.23-0.0553849
10:22:068.238.248.24-0.04203844
10:21:558.238.248.23-0.0523824
10:21:548.238.248.23-0.0533822
10:21:468.238.248.24-0.0413819
10:21:438.238.248.23-0.0543818
10:21:408.238.248.23-0.0543814
10:21:398.248.258.24-0.0473810
10:21:378.248.258.24-0.0463803
10:21:348.248.258.24-0.04123797
10:21:338.248.258.24-0.04213785
10:21:338.248.258.24-0.04303764
10:21:158.248.258.25-0.0353734
10:21:028.248.258.24-0.0443729
10:20:598.248.258.24-0.0463725
10:20:598.248.258.24-0.04203719
10:20:158.248.258.24-0.0433699
10:19:278.248.258.24-0.0443696
10:19:278.248.258.25-0.03293692
10:19:008.248.258.25-0.0323663
10:18:378.248.258.25-0.0323661
10:18:268.248.258.25-0.0333659
10:18:148.248.258.25-0.0353656
10:18:048.248.258.24-0.04203651
10:18:048.248.258.24-0.0423631
10:17:418.248.258.25-0.0313629
10:17:348.248.258.24-0.0413628
10:17:348.248.258.25-0.0323627
10:17:138.248.258.25-0.0323625
10:16:578.248.258.25-0.0313623
10:16:438.248.258.25-0.0353622
10:16:418.248.258.24-0.0453617
10:16:368.248.258.25-0.0313612
10:16:288.258.268.25-0.032093611
10:16:118.258.268.25-0.0353402
10:15:448.258.268.25-0.03303397
10:15:198.258.268.26-0.0223367
10:14:308.258.268.25-0.0313365
10:13:588.258.268.25-0.03203364
10:13:448.258.268.25-0.0313344
10:12:428.258.268.25-0.03103343
10:12:398.258.268.25-0.0323333
10:12:178.258.268.25-0.0313331
10:12:148.258.268.26-0.0223330
10:11:148.258.268.25-0.0323328
10:10:558.258.268.25-0.03103326
10:10:388.258.268.25-0.0333316
10:10:388.258.268.26-0.0253313
10:10:018.258.268.26-0.0213308
10:08:308.258.268.26-0.0233307
10:08:018.258.268.25-0.03103304
10:07:548.258.268.25-0.0333294
10:07:458.258.268.25-0.0313291
10:07:188.258.268.25-0.03103290
10:07:178.258.268.26-0.0213280
10:07:148.258.268.26-0.0213279
10:06:568.258.268.26-0.0223278
10:06:558.258.268.25-0.0343276
10:06:278.258.268.25-0.0333272
10:06:138.258.268.26-0.0213269
10:05:518.258.268.26-0.0223268
10:04:458.258.268.26-0.0213266
10:04:368.258.268.26-0.02103265
10:04:258.258.268.26-0.0213255
10:04:218.258.268.25-0.0323254
10:04:198.258.268.26-0.0213252
10:03:468.258.268.25-0.0323251
10:03:428.258.268.26-0.0253249
10:03:368.258.268.25-0.0313244
10:03:288.268.278.26-0.02423243
10:03:188.268.278.26-0.0253201
10:03:028.268.278.26-0.02103196
10:02:588.268.278.26-0.0213186
10:02:498.268.278.27-0.0113185
10:02:418.268.278.26-0.02133184
10:02:318.268.278.26-0.0283171
10:02:248.268.278.26-0.0213163
10:02:218.268.278.26-0.0223162
10:02:058.268.278.26-0.0213160
10:01:578.268.278.27-0.0123159
10:01:248.268.278.27-0.01103157
10:00:528.268.278.26-0.02153147
10:00:468.268.278.26-0.0223132
10:00:168.268.278.26-0.0233130
10:00:168.268.278.26-0.02103127
09:59:288.268.278.26-0.0253117
09:59:288.268.278.27-0.0123112
09:59:178.268.288.26-0.0213110
09:59:128.268.288.26-0.021503109
09:58:518.278.288.27-0.0142959
09:58:308.278.288.27-0.01202955
09:58:288.278.288.28012935
09:58:068.278.288.27-0.0182934
09:57:398.278.288.27-0.0112926
09:57:228.278.288.27-0.0112925
09:57:228.278.288.28012924
09:57:058.278.288.27-0.0162923
09:57:018.278.288.27-0.0112917
09:57:008.278.288.27-0.0112916
09:56:238.278.288.27-0.0132915
09:55:268.268.288.26-0.0252912
09:55:018.268.278.27-0.0152907
09:55:008.268.278.27-0.0122902
09:54:498.268.278.27-0.0122900
09:54:498.278.288.27-0.01132898
09:54:388.278.288.27-0.0152885
09:54:068.268.288.28022880
09:54:038.278.288.27-0.01502878
09:53:588.288.298.2803852828
09:53:588.288.298.2801202443
09:53:578.288.298.29+0.01102323
09:53:428.288.298.28052313
09:53:238.288.298.28042308
09:53:058.288.298.29+0.0122304
09:52:388.288.298.280202302
09:52:308.288.298.29+0.01102282
09:52:248.288.298.28052272
09:52:208.288.298.29+0.01102267
09:52:188.288.298.28082257
09:51:598.288.298.29+0.0122249
09:51:428.288.298.29+0.0122247
09:50:168.288.298.29+0.0132245
09:50:108.288.298.29+0.0122242
09:50:108.288.298.29+0.0152240
09:49:588.298.308.29+0.01232235
09:49:588.298.308.29+0.01132212
09:49:588.298.308.29+0.0142199
09:49:588.298.308.29+0.01122195
09:49:588.298.308.29+0.01682183
09:49:508.298.308.29+0.0152115
09:49:238.298.308.29+0.01112110
09:48:118.298.308.29+0.0132099
09:48:098.298.308.30+0.02102096
09:48:088.298.308.29+0.0152086
09:48:018.298.308.29+0.01102081
09:47:508.298.308.29+0.0112071
09:47:488.298.308.30+0.0222070
09:47:378.298.308.30+0.0212068
09:46:428.298.308.30+0.0222067
09:46:418.298.308.29+0.0152065
09:46:298.298.308.30+0.0212060
09:45:418.298.308.30+0.0252059
09:45:308.298.308.30+0.02102054
09:45:088.298.308.30+0.0212044
09:44:458.298.308.30+0.0212043
09:43:478.298.308.30+0.0282042
09:43:108.308.318.30+0.0282034
09:42:198.308.318.30+0.0212026
09:41:448.298.308.30+0.0222025
09:41:168.298.308.30+0.0242023
09:41:048.298.308.30+0.0282019
09:40:578.298.308.30+0.0222011
09:40:308.298.308.30+0.02102009
09:40:298.308.318.30+0.02291999
09:40:288.308.318.30+0.0231970
09:40:198.308.318.31+0.0321967
09:40:088.308.318.30+0.0251965
09:39:318.308.318.30+0.0251960
09:39:218.308.318.30+0.0251955
09:38:378.298.308.30+0.02591950
09:38:378.298.308.30+0.0251891
09:38:358.298.308.29+0.0151886
09:38:278.298.308.30+0.02101881
09:38:258.298.308.30+0.0251871
09:38:228.298.308.30+0.0211866
09:38:128.298.308.30+0.0231865
09:38:118.298.308.30+0.02101862
09:38:028.298.308.29+0.0181852
09:37:518.298.308.30+0.0211844
09:37:468.298.308.29+0.0111843
09:37:288.298.308.29+0.0111842
09:37:128.298.308.30+0.02851841
09:36:038.298.308.30+0.0211756
09:35:518.298.308.30+0.0211755
09:35:378.298.308.30+0.02101754
09:35:118.308.318.30+0.02101744
09:35:088.308.318.30+0.02101734
09:35:078.298.308.30+0.02801724
09:35:068.298.308.30+0.0211644
09:35:048.298.308.30+0.0211643
09:34:428.298.308.30+0.02101642
09:34:198.298.308.30+0.0211632
09:34:058.298.308.29+0.01101631
09:33:568.298.308.30+0.0221621
09:33:548.298.308.30+0.0251619
09:33:488.298.318.29+0.01291614
09:33:188.308.318.30+0.0251585
09:33:168.308.318.30+0.0251580
09:33:028.308.318.30+0.0231575
09:32:488.308.318.30+0.02101572
09:32:348.308.318.30+0.0221562
09:32:258.308.318.31+0.0351560
09:32:128.308.318.30+0.02111555
09:31:568.308.318.30+0.0211544
09:31:288.308.318.31+0.0361543
09:31:168.308.318.30+0.0291537
09:31:168.308.318.30+0.0251528
09:30:358.298.318.31+0.0311523
09:30:298.308.318.30+0.0221522
09:30:178.308.318.30+0.0231520
09:30:108.308.318.30+0.02501517
09:29:398.308.318.31+0.0311467
09:29:308.308.318.31+0.0311466
09:29:288.308.318.30+0.0221465
09:29:118.308.318.31+0.0381463
09:29:028.308.318.30+0.0211455
09:28:538.308.318.31+0.0311454
09:28:048.308.318.31+0.0321453
09:27:338.308.318.31+0.0321451
09:27:088.308.318.30+0.0251449
09:27:038.308.318.30+0.0251444
09:26:378.298.318.31+0.0311439
09:26:208.308.318.30+0.02121438
09:26:208.308.318.30+0.0221426
09:26:178.308.318.30+0.02131424
09:26:178.308.318.30+0.02301411
09:26:108.308.318.31+0.0331381
09:25:408.308.318.30+0.02501378
09:25:028.308.318.30+0.0221328
09:25:028.308.318.30+0.0211326
09:24:578.298.308.30+0.02501325
09:24:398.298.308.30+0.0211275
09:24:308.298.308.30+0.0211274
09:24:268.298.308.30+0.0211273
09:24:108.298.308.30+0.0211272
09:23:298.298.308.29+0.0111271
09:23:128.298.308.29+0.0121270
09:23:028.298.308.29+0.0121268
09:22:538.298.308.30+0.0261266
09:22:528.298.308.30+0.0211260
09:22:378.298.308.30+0.0251259
09:22:108.298.308.30+0.02101254
09:22:028.298.308.30+0.02101244
09:21:468.298.308.30+0.0221234
09:21:458.298.308.30+0.0221232
09:21:238.298.308.30+0.0211230
09:21:188.298.308.30+0.0221229
09:21:168.298.308.30+0.02101227
09:21:098.298.308.30+0.0221217
09:21:078.298.308.30+0.02101215
09:20:458.298.308.30+0.02101205
09:20:138.298.308.30+0.0261195
09:19:428.298.308.30+0.0231189
09:19:408.298.308.29+0.0181186
09:19:128.298.308.29+0.0111178
09:18:538.298.308.30+0.02101177
09:18:478.298.308.30+0.0211167
09:18:418.298.308.30+0.0211166
09:18:408.298.308.30+0.02101165
09:18:328.298.308.29+0.0151155
09:17:588.298.308.30+0.0221150
09:17:518.298.308.30+0.0211148
09:17:018.298.308.30+0.02201147
09:16:448.298.308.29+0.0161127
09:16:408.298.308.30+0.0251121
09:16:348.288.298.29+0.0111116
09:16:228.288.298.29+0.01101115
09:16:218.288.298.29+0.0141105
09:16:008.288.298.29+0.01801101
09:15:468.288.298.29+0.0111021
09:15:308.288.298.29+0.0151020
09:15:308.288.298.29+0.01101015
09:15:268.288.298.29+0.01101005
09:15:168.288.298.29+0.015995
09:15:088.288.298.29+0.012990
09:15:038.288.298.29+0.011988
09:15:028.288.298.29+0.0110987
09:15:018.288.298.2801977
09:14:478.288.298.29+0.012976
09:14:468.288.298.29+0.015974
09:14:418.288.298.2802969
09:14:098.288.298.29+0.0110967
09:14:088.288.298.29+0.015957
09:14:038.288.298.29+0.0110952
09:13:478.288.298.2801942
09:13:378.288.298.2805941
09:13:278.288.298.2803936
09:13:078.288.298.29+0.011933
09:12:578.288.298.2802932
09:12:538.288.298.29+0.011930
09:12:498.288.298.29+0.016929
09:12:488.288.298.29+0.012923
09:12:378.288.298.28023921
09:12:368.288.298.29+0.011898
09:12:318.288.298.29+0.0110897
09:12:118.298.308.29+0.0124887
09:12:108.298.308.30+0.0210863
09:11:508.298.308.30+0.022853
09:11:498.298.308.29+0.011851
09:11:088.288.298.29+0.013850
09:11:068.288.298.29+0.011847
09:10:598.288.298.29+0.011846
09:10:578.288.298.29+0.012845
09:10:538.288.298.29+0.012843
09:10:518.288.298.29+0.015841
09:10:518.298.308.29+0.0116836
09:10:428.298.308.30+0.025820
09:10:398.298.308.30+0.025815
09:10:358.298.308.30+0.025810
09:10:328.298.308.29+0.012805
09:10:138.288.298.29+0.011803
09:10:048.288.298.29+0.012802
09:09:528.288.298.29+0.011800
09:09:498.288.298.29+0.012799
09:09:478.288.298.29+0.0110797
09:09:438.288.298.29+0.013787
09:09:358.288.298.29+0.016784
09:09:288.288.298.29+0.01100778
09:09:278.288.298.29+0.0110678
09:09:108.288.298.29+0.015668
09:09:008.298.308.29+0.0117663
09:08:598.298.308.29+0.012646
09:08:578.298.308.29+0.011644
09:08:438.298.308.29+0.0115643
09:08:238.298.308.30+0.022628
09:08:058.298.308.29+0.0150626
09:07:398.308.318.29+0.013576
09:07:398.308.318.30+0.027573
09:06:198.308.318.31+0.035566
09:06:148.308.318.30+0.0210561
09:06:118.308.318.31+0.032551
09:05:468.308.318.31+0.035549
09:05:448.308.318.30+0.022544
09:05:358.308.318.30+0.0215542
09:04:548.308.318.30+0.025527
09:04:408.308.318.31+0.033522
09:04:248.308.318.31+0.035519
09:04:058.318.328.31+0.0329514
09:04:038.318.328.32+0.044485
09:03:578.318.328.32+0.045481
09:03:568.318.328.31+0.034476
09:03:508.318.328.32+0.0410472
09:03:498.318.328.32+0.045462
09:03:348.318.328.32+0.041457
09:03:318.318.328.32+0.042456
09:03:258.318.328.32+0.0410454
09:03:238.318.328.32+0.041444
09:03:018.318.328.32+0.0430443
09:02:588.318.328.31+0.032413
09:02:578.318.328.32+0.041411
09:02:518.318.328.31+0.031410
09:02:518.318.328.32+0.041409
09:02:448.318.328.32+0.041408
09:02:428.328.338.32+0.041407
09:02:358.328.338.32+0.0414406
09:02:328.318.328.32+0.0416392
09:02:258.318.328.32+0.0410376
09:02:238.328.338.32+0.0413366
09:02:118.328.338.32+0.043353
09:02:098.328.338.32+0.0460350
09:02:068.328.338.33+0.052290
09:02:018.328.338.33+0.051288
09:02:008.328.338.33+0.052287
09:02:008.328.338.33+0.0520285
09:02:008.328.338.33+0.051265
09:02:008.328.338.33+0.051264
09:01:488.328.338.33+0.0510263
09:01:318.318.328.32+0.046253
09:01:308.318.328.32+0.045247
09:01:288.318.328.32+0.042242
09:01:248.318.328.32+0.041240
09:01:168.318.328.32+0.045239
09:01:138.318.328.32+0.043234
09:01:118.318.328.32+0.045231
09:01:058.318.328.32+0.045226
09:01:048.318.328.32+0.045221
09:01:028.318.328.32+0.0420216
09:00:568.318.328.32+0.045196
09:00:528.318.328.32+0.045191
09:00:508.318.328.31+0.0310186
09:00:448.318.328.32+0.043176
09:00:398.308.318.31+0.0310173
09:00:338.298.318.31+0.031163
09:00:258.298.308.30+0.027162
09:00:258.298.308.30+0.0223155
09:00:258.298.308.30+0.0212132
09:00:248.298.308.30+0.0210120
09:00:188.298.308.30+0.0225110
09:00:13----8.29+0.018585
 
加密貨幣
比特幣BTC 9264.86 -163.47 -1.73%
以太幣ETH 242.08 -4.59 -1.86%
瑞波幣XRP 0.200867 0.00 -1.87%
比特幣現金BCH 238.01 -5.22 -2.15%
萊特幣LTC 44.23 -0.97 -2.15%
卡達幣ADA 0.124595 -0.01 -4.09%
波場幣TRX 0.018208 0.00 1.69%
恆星幣XLM 0.091648 0.01 7.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。