統一實  (9907) 其他 上市 統一集團

8.79 ▼-0.02 -0.23% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 1,689 8.78 1 8.79 9 8.83 8.88 8.75 8.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.788.798.79-0.0211689
13:30:008.778.798.79-0.0281688
13:23:008.778.798.77-0.0411680
13:23:008.778.798.79-0.0211679
13:22:128.788.798.78-0.0311678
13:16:338.788.798.77-0.0441677
13:16:338.788.798.78-0.0311673
13:16:298.778.788.78-0.0341672
13:16:148.778.788.77-0.0421668
13:15:378.788.798.78-0.0351666
13:15:258.788.798.78-0.0351661
13:12:458.778.798.77-0.0461656
13:12:368.778.788.78-0.0321650
13:11:068.778.788.78-0.0311648
13:10:528.778.788.78-0.0351647
13:10:318.778.788.78-0.0351642
13:05:458.788.798.78-0.0311637
13:05:368.788.798.78-0.0311636
13:04:558.788.798.78-0.0331635
13:02:528.788.798.79-0.0231632
12:59:368.788.798.79-0.02101629
12:58:058.798.838.79-0.0241619
12:53:598.778.798.79-0.0211615
12:53:158.778.798.77-0.0411614
12:53:088.778.798.77-0.0431613
12:49:208.768.798.79-0.0241610
12:48:358.768.798.79-0.02101606
12:48:268.768.788.76-0.05201596
12:43:028.758.798.75-0.0611576
12:42:518.758.768.76-0.0591575
12:40:478.758.768.75-0.0621566
12:40:108.758.768.76-0.0511564
12:37:278.758.798.75-0.0621563
12:34:028.768.798.75-0.0631561
12:34:028.768.798.76-0.0521558
12:29:478.758.798.79-0.0251556
12:22:378.758.768.75-0.0681551
12:22:378.758.768.75-0.06191543
12:22:378.758.768.75-0.06141524
12:22:268.768.778.76-0.05391510
12:22:268.768.778.76-0.0511471
12:20:388.778.788.77-0.04241470
12:20:178.778.788.77-0.04181446
12:20:148.788.798.78-0.0341428
12:20:148.788.798.78-0.0321424
12:18:598.778.798.79-0.0261422
12:17:448.768.788.78-0.03301416
12:16:578.768.778.77-0.04101386
12:14:328.778.788.77-0.0491376
12:12:478.778.788.77-0.0411367
12:12:188.778.788.77-0.0431366
12:11:258.778.788.77-0.0431363
12:07:308.778.808.77-0.04261360
12:04:008.778.788.77-0.0411334
12:02:278.778.788.77-0.0431333
12:01:568.778.788.77-0.0461330
12:01:558.778.788.77-0.0411324
12:01:518.778.788.77-0.0421323
12:01:408.778.788.77-0.0431321
12:01:328.778.788.77-0.0431318
12:00:318.788.808.78-0.0321315
11:58:588.788.808.78-0.03151313
11:58:588.788.808.78-0.0351298
11:58:588.788.808.78-0.0311293
11:58:588.798.808.79-0.0291292
11:58:588.808.838.80-0.01651283
11:57:478.818.848.810331218
11:57:478.818.848.810121185
11:57:128.818.828.82+0.0111173
11:56:478.818.828.81011172
11:56:458.818.828.81051171
11:56:448.818.828.81011166
11:54:248.818.828.82+0.0111165
11:54:098.818.828.810151164
11:53:438.818.828.81031149
11:53:238.818.828.81041146
11:52:588.828.838.82+0.01191142
11:52:158.828.848.82+0.0111123
11:52:028.838.848.83+0.02121122
11:52:018.838.848.83+0.0281110
11:52:008.838.848.83+0.0251102
11:48:298.838.848.84+0.0311097
11:45:578.838.848.84+0.0321096
11:41:438.838.848.84+0.0321094
11:41:088.828.838.83+0.02111092
11:40:088.838.848.83+0.02391081
11:38:188.838.848.84+0.0321042
11:34:378.838.848.84+0.0321040
11:34:168.838.848.84+0.0341038
11:33:038.848.858.84+0.0311034
11:33:038.848.858.84+0.0381033
11:32:468.848.858.84+0.0341025
11:32:328.848.858.84+0.0311021
11:28:478.848.858.84+0.0331020
11:28:338.848.858.84+0.0331017
11:28:198.848.858.84+0.0341014
11:28:118.848.858.84+0.0311010
11:25:368.848.858.84+0.0351009
11:24:158.848.858.84+0.0311004
11:22:098.848.858.84+0.0351003
11:20:148.848.858.84+0.031998
11:19:518.848.858.84+0.033997
11:19:468.848.858.84+0.0310994
11:19:028.848.858.84+0.031984
11:16:048.848.858.84+0.0320983
11:13:428.848.858.84+0.031963
11:12:148.848.858.84+0.033962
11:09:538.848.868.84+0.032959
11:09:298.848.868.86+0.051957
11:08:398.858.868.85+0.0440956
11:08:278.858.868.85+0.041916
11:08:048.858.868.85+0.041915
11:07:568.858.868.85+0.041914
11:07:428.858.868.85+0.0410913
11:07:118.858.868.85+0.047903
11:06:278.868.878.86+0.0519896
11:06:158.868.878.86+0.051877
11:06:048.868.878.86+0.0521876
11:04:548.868.878.87+0.063855
11:04:528.868.878.87+0.061852
11:01:488.878.888.87+0.063851
11:01:418.878.888.87+0.0610848
10:53:138.868.878.87+0.067838
10:51:508.868.878.87+0.061831
10:48:358.868.878.87+0.065830
10:48:138.868.878.87+0.064825
10:47:598.868.878.87+0.062821
10:47:408.868.878.86+0.0520819
10:43:038.878.888.87+0.061799
10:42:368.878.888.87+0.0610798
10:39:058.878.888.87+0.061788
10:38:318.878.888.87+0.0610787
10:38:308.878.888.87+0.061777
10:38:158.878.888.87+0.062776
10:37:078.868.878.87+0.062774
10:36:538.868.878.87+0.062772
10:36:368.868.878.87+0.0630770
10:21:188.878.888.87+0.0613740
10:21:088.878.888.88+0.071727
10:19:478.878.888.87+0.061726
10:17:528.878.888.88+0.0710725
10:17:458.878.888.88+0.071715
10:17:078.878.888.88+0.072714
10:16:418.868.888.88+0.0710712
10:14:348.868.878.87+0.0610702
10:14:048.868.878.87+0.062692
10:13:218.868.878.87+0.061690
10:12:018.858.878.87+0.061689
10:11:518.858.878.87+0.061688
10:11:078.858.878.87+0.063687
10:10:528.858.868.86+0.057684
10:10:328.858.868.86+0.0525677
10:10:268.858.868.86+0.055652
10:10:048.868.878.86+0.0518647
10:09:278.868.878.87+0.061629
10:03:478.878.888.87+0.061628
10:03:288.868.878.87+0.069627
10:02:558.868.878.87+0.0610618
10:02:558.868.878.87+0.062608
10:02:398.868.878.87+0.0610606
10:01:488.868.878.87+0.062596
10:00:388.868.878.87+0.061594
09:55:268.868.878.87+0.063593
09:54:568.868.878.87+0.0625590
09:54:038.868.878.86+0.052565
09:53:508.868.878.86+0.051563
09:53:038.868.878.87+0.065562
09:50:178.868.878.86+0.0512557
09:50:138.868.878.87+0.062545
09:49:488.868.878.87+0.062543
09:49:108.868.878.87+0.065541
09:47:538.868.878.87+0.061536
09:47:478.868.878.86+0.051535
09:47:398.878.888.87+0.068534
09:47:288.878.888.87+0.065526
09:45:418.878.898.87+0.065521
09:45:078.878.888.88+0.071516
09:45:028.878.888.87+0.061515
09:44:388.888.898.88+0.072514
09:44:208.878.888.88+0.071512
09:44:188.878.888.88+0.071511
09:44:148.878.888.88+0.075510
09:44:098.878.888.88+0.071505
09:43:508.878.888.88+0.075504
09:42:208.888.898.88+0.078499
09:42:128.878.888.88+0.071491
09:42:078.878.888.88+0.0711490
09:42:078.878.888.88+0.071479
09:41:578.878.888.88+0.0710478
09:41:468.878.888.88+0.073468
09:41:328.878.888.88+0.0710465
09:41:238.868.878.87+0.062455
09:41:208.868.878.87+0.0615453
09:41:188.868.878.86+0.052438
09:40:298.858.868.86+0.052436
09:40:118.858.878.87+0.065434
09:36:248.858.878.85+0.048429
09:36:168.868.878.86+0.052421
09:34:468.858.868.86+0.052419
09:33:558.858.868.86+0.052417
09:33:108.858.868.86+0.051415
09:33:108.868.878.86+0.054414
09:31:348.858.868.86+0.052410
09:30:528.858.868.86+0.058408
09:30:488.858.868.86+0.052400
09:30:288.858.868.85+0.041398
09:29:598.848.858.85+0.042397
09:28:388.848.868.84+0.0311395
09:28:308.848.868.84+0.031384
09:28:178.858.868.85+0.041383
09:27:508.858.868.85+0.043382
09:27:308.858.868.85+0.044379
09:26:598.848.858.85+0.042375
09:26:378.858.868.86+0.055373
09:26:268.858.868.86+0.051368
09:26:158.858.868.85+0.041367
09:25:478.848.858.85+0.049366
09:24:448.848.858.85+0.042357
09:24:148.848.858.84+0.032355
09:22:418.838.848.84+0.031353
09:22:218.838.848.84+0.0350352
09:21:498.838.848.83+0.0220302
09:21:418.838.848.84+0.035282
09:21:078.848.858.84+0.0321277
09:19:358.838.848.84+0.031256
09:19:168.848.858.84+0.033255
09:19:158.848.858.84+0.031252
09:18:438.858.868.85+0.047251
09:18:388.858.868.85+0.041244
09:18:358.848.858.85+0.042243
09:18:258.858.868.85+0.0418241
09:16:488.868.888.86+0.0513223
09:16:148.868.878.87+0.065210
09:15:398.878.888.87+0.065205
09:15:348.868.888.88+0.0710200
09:15:298.878.888.87+0.068190
09:15:138.878.888.88+0.071182
09:15:068.878.888.88+0.071181
09:14:068.878.888.88+0.0710180
09:13:528.878.888.88+0.071170
09:13:248.878.888.88+0.075169
09:13:048.888.898.88+0.071164
09:13:048.878.888.88+0.074163
09:11:528.878.888.88+0.0710159
09:11:258.888.898.88+0.072149
09:11:258.888.898.88+0.075147
09:11:208.888.898.88+0.071142
09:11:188.888.898.88+0.078141
09:11:038.888.898.88+0.071133
09:10:338.888.898.88+0.071132
09:10:258.888.898.88+0.071131
09:09:418.878.888.88+0.073130
09:09:358.878.888.88+0.072127
09:09:098.878.888.88+0.071125
09:09:048.878.888.88+0.076124
09:08:438.878.888.88+0.075118
09:08:408.878.888.88+0.075113
09:08:228.868.878.87+0.065108
09:07:508.868.878.87+0.0610103
09:07:108.868.878.86+0.051093
09:06:088.858.878.85+0.04383
09:06:088.858.878.87+0.06280
09:05:548.858.878.85+0.04878
09:05:298.858.878.85+0.04170
09:05:178.858.868.86+0.05869
09:04:258.848.858.85+0.04561
09:04:098.858.868.85+0.04156
09:04:098.858.868.86+0.05555
09:03:358.838.858.85+0.04950
09:03:338.838.858.85+0.04441
09:02:548.838.858.85+0.04137
09:02:178.838.858.85+0.04336
09:01:428.838.858.85+0.04333
09:01:088.838.858.83+0.02130
09:01:008.838.848.84+0.03629
09:01:008.838.848.83+0.02523
09:00:20----8.83+0.021818
 
加密貨幣
比特幣BTC 9451.24 270.22 2.94%
以太幣ETH 215.09 6.23 2.98%
瑞波幣XRP 0.198894 0.00 0.52%
比特幣現金BCH 237.83 4.31 1.85%
萊特幣LTC 44.55 0.69 1.57%
卡達幣ADA 0.062289 0.01 12.88%
波場幣TRX 0.015020 0.00 1.97%
恆星幣XLM 0.067792 0.00 2.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。